BSE
Bse Limited
Historical option data for BSE
18 Mar 2026 04:13 PM IST
| BSE 30-MAR-2026 2900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 1.83
Theta: -3.36
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 18 Mar | 2995.60 | 143.5 | 11.15 | 36.8 | 3,141 | 177 | 1,497 | |||||||||
| 17 Mar | 2973.60 | 133.1 | 48.4 | 38.21 | 14,925 | -992 | 1,333 | |||||||||
| 16 Mar | 2862.60 | 81 | 22.4 | 42.2 | 13,355 | 166 | 2,370 | |||||||||
| 13 Mar | 2797.00 | 59.5 | -22.8 | 38.68 | 7,110 | 248 | 2,229 | |||||||||
| 12 Mar | 2850.60 | 82.5 | 3.15 | 39.66 | 4,974 | -125 | 2,000 | |||||||||
| 11 Mar | 2837.40 | 79.5 | -15.9 | 38.89 | 6,166 | 267 | 2,124 | |||||||||
| 10 Mar | 2860.60 | 96.55 | 32.85 | 40.07 | 8,641 | 410 | 1,869 | |||||||||
| 9 Mar | 2768.90 | 62.5 | 8.95 | 41.16 | 4,774 | -148 | 1,457 | |||||||||
| 6 Mar | 2751.60 | 53.4 | -3.5 | 36.81 | 2,716 | 44 | 1,594 | |||||||||
| 5 Mar | 2761.40 | 59.85 | 26.05 | 35.81 | 5,902 | 166 | 1,552 | |||||||||
| 4 Mar | 2626.90 | 35.5 | -2.75 | 40.89 | 3,552 | -2 | 1,404 | |||||||||
| 2 Mar | 2643.60 | 39.65 | -11.55 | 39.64 | 3,535 | 85 | 1,429 | |||||||||
| 27 Feb | 2707.10 | 51.35 | -32.6 | 36 | 3,249 | 150 | 1,346 | |||||||||
| 26 Feb | 2800.90 | 73.45 | -3.75 | 35.08 | 3,637 | 122 | 1,195 | |||||||||
| 25 Feb | 2772.70 | 75.75 | -0.25 | 36.12 | 1,697 | 143 | 1,073 | |||||||||
| 24 Feb | 2751.10 | 78.9 | 9.1 | 37.58 | 1,431 | 105 | 925 | |||||||||
| 23 Feb | 2725.30 | 70.5 | -13 | 37.98 | 869 | 148 | 819 | |||||||||
| 20 Feb | 2739.50 | 85 | -3 | 39.18 | 804 | 105 | 673 | |||||||||
| 19 Feb | 2741.40 | 85.5 | -34.85 | 38.85 | 490 | 78 | 578 | |||||||||
| 18 Feb | 2824.00 | 121 | 12.25 | 37.83 | 878 | 96 | 500 | |||||||||
| 17 Feb | 2742.30 | 111 | -24.45 | 43.24 | 608 | 83 | 401 | |||||||||
| 16 Feb | 2804.60 | 134.05 | -115.95 | 43.15 | 974 | 197 | 313 | |||||||||
| 13 Feb | 3025.30 | 250 | -96 | 38.26 | 40 | -1 | 115 | |||||||||
| 12 Feb | 3143.20 | 346 | -17.7 | 41.01 | 1 | 0 | 116 | |||||||||
| 11 Feb | 3177.10 | 363.7 | -1.3 | 38.58 | 2 | -1 | 115 | |||||||||
| 10 Feb | 3174.20 | 365 | 119.75 | 38.11 | 84 | -14 | 116 | |||||||||
| 9 Feb | 2985.10 | 240 | 52.95 | 39.93 | 119 | -31 | 132 | |||||||||
| 6 Feb | 2897.00 | 185 | -5.4 | 39.73 | 44 | -1 | 163 | |||||||||
| 5 Feb | 2892.20 | 191 | 1.3 | 40.27 | 166 | 117 | 165 | |||||||||
| 4 Feb | 2896.30 | 188 | 20.55 | 38.22 | 45 | 11 | 47 | |||||||||
| 3 Feb | 2860.80 | 167.35 | 66.05 | 38.42 | 43 | -4 | 36 | |||||||||
| 2 Feb | 2701.60 | 102.6 | 9.65 | 38.1 | 47 | 8 | 40 | |||||||||
| 1 Feb | 2578.10 | 92.95 | -48.7 | 47.98 | 28 | 3 | 31 | |||||||||
| 30 Jan | 2797.00 | 138.65 | -37.45 | 38.75 | 20 | 5 | 25 | |||||||||
| 29 Jan | 2861.60 | 177 | 15 | 36.24 | 26 | 11 | 19 | |||||||||
| 28 Jan | 2821.50 | 162 | -39.25 | 38.42 | 11 | 7 | 7 | |||||||||
| 27 Jan | 2761.20 | 201.25 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 23 Jan | 2685.40 | 201.25 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 22 Jan | 2708.60 | 201.25 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 21 Jan | 2628.80 | 201.25 | 0 | 4.6 | 0 | 0 | 0 | |||||||||
| 20 Jan | 2653.40 | 201.25 | 0 | 4.27 | 0 | 0 | 0 | |||||||||
| 19 Jan | 2726.70 | 201.25 | 0 | 2.22 | 0 | 0 | 0 | |||||||||
| 16 Jan | 2808.70 | 201.25 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 14 Jan | 2836.80 | 201.25 | 0 | 0.24 | 0 | 0 | 0 | |||||||||
| 13 Jan | 2832.00 | 201.25 | 0 | 0.34 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2790.60 | 201.25 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 1 Jan | 2628.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2632.20 | 201.25 | - | - | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 CE is 0.72
Historical price for 2900 CE is as follows
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 143.5, which was 11.15 higher than the previous day. The implied volatity was 36.8, the open interest changed by 177 which increased total open position to 1497
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 133.1, which was 48.4 higher than the previous day. The implied volatity was 38.21, the open interest changed by -992 which decreased total open position to 1333
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 81, which was 22.4 higher than the previous day. The implied volatity was 42.2, the open interest changed by 166 which increased total open position to 2370
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 59.5, which was -22.8 lower than the previous day. The implied volatity was 38.68, the open interest changed by 248 which increased total open position to 2229
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 82.5, which was 3.15 higher than the previous day. The implied volatity was 39.66, the open interest changed by -125 which decreased total open position to 2000
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 79.5, which was -15.9 lower than the previous day. The implied volatity was 38.89, the open interest changed by 267 which increased total open position to 2124
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 96.55, which was 32.85 higher than the previous day. The implied volatity was 40.07, the open interest changed by 410 which increased total open position to 1869
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 62.5, which was 8.95 higher than the previous day. The implied volatity was 41.16, the open interest changed by -148 which decreased total open position to 1457
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 53.4, which was -3.5 lower than the previous day. The implied volatity was 36.81, the open interest changed by 44 which increased total open position to 1594
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 59.85, which was 26.05 higher than the previous day. The implied volatity was 35.81, the open interest changed by 166 which increased total open position to 1552
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 35.5, which was -2.75 lower than the previous day. The implied volatity was 40.89, the open interest changed by -2 which decreased total open position to 1404
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 39.65, which was -11.55 lower than the previous day. The implied volatity was 39.64, the open interest changed by 85 which increased total open position to 1429
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 51.35, which was -32.6 lower than the previous day. The implied volatity was 36, the open interest changed by 150 which increased total open position to 1346
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 73.45, which was -3.75 lower than the previous day. The implied volatity was 35.08, the open interest changed by 122 which increased total open position to 1195
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 75.75, which was -0.25 lower than the previous day. The implied volatity was 36.12, the open interest changed by 143 which increased total open position to 1073
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 78.9, which was 9.1 higher than the previous day. The implied volatity was 37.58, the open interest changed by 105 which increased total open position to 925
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 70.5, which was -13 lower than the previous day. The implied volatity was 37.98, the open interest changed by 148 which increased total open position to 819
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 85, which was -3 lower than the previous day. The implied volatity was 39.18, the open interest changed by 105 which increased total open position to 673
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 85.5, which was -34.85 lower than the previous day. The implied volatity was 38.85, the open interest changed by 78 which increased total open position to 578
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 121, which was 12.25 higher than the previous day. The implied volatity was 37.83, the open interest changed by 96 which increased total open position to 500
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 111, which was -24.45 lower than the previous day. The implied volatity was 43.24, the open interest changed by 83 which increased total open position to 401
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 134.05, which was -115.95 lower than the previous day. The implied volatity was 43.15, the open interest changed by 197 which increased total open position to 313
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 250, which was -96 lower than the previous day. The implied volatity was 38.26, the open interest changed by -1 which decreased total open position to 115
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 346, which was -17.7 lower than the previous day. The implied volatity was 41.01, the open interest changed by 0 which decreased total open position to 116
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 363.7, which was -1.3 lower than the previous day. The implied volatity was 38.58, the open interest changed by -1 which decreased total open position to 115
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 365, which was 119.75 higher than the previous day. The implied volatity was 38.11, the open interest changed by -14 which decreased total open position to 116
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 240, which was 52.95 higher than the previous day. The implied volatity was 39.93, the open interest changed by -31 which decreased total open position to 132
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 185, which was -5.4 lower than the previous day. The implied volatity was 39.73, the open interest changed by -1 which decreased total open position to 163
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 191, which was 1.3 higher than the previous day. The implied volatity was 40.27, the open interest changed by 117 which increased total open position to 165
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 188, which was 20.55 higher than the previous day. The implied volatity was 38.22, the open interest changed by 11 which increased total open position to 47
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 167.35, which was 66.05 higher than the previous day. The implied volatity was 38.42, the open interest changed by -4 which decreased total open position to 36
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 102.6, which was 9.65 higher than the previous day. The implied volatity was 38.1, the open interest changed by 8 which increased total open position to 40
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 92.95, which was -48.7 lower than the previous day. The implied volatity was 47.98, the open interest changed by 3 which increased total open position to 31
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 138.65, which was -37.45 lower than the previous day. The implied volatity was 38.75, the open interest changed by 5 which increased total open position to 25
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 177, which was 15 higher than the previous day. The implied volatity was 36.24, the open interest changed by 11 which increased total open position to 19
On 28 Jan BSE was trading at 2821.50. The strike last trading price was 162, which was -39.25 lower than the previous day. The implied volatity was 38.42, the open interest changed by 7 which increased total open position to 7
On 27 Jan BSE was trading at 2761.20. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BSE was trading at 2685.40. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BSE was trading at 2708.60. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BSE was trading at 2628.80. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BSE was trading at 2653.40. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BSE was trading at 2726.70. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BSE was trading at 2808.70. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BSE was trading at 2836.80. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BSE was trading at 2832.00. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BSE was trading at 2790.60. The strike last trading price was 201.25, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BSE was trading at 2628.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BSE was trading at 2632.20. The strike last trading price was 201.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSE 30MAR2026 2900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 1.87
Theta: -2.8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 2995.60 | 40.6 | -16.5 | 39.25 | 5,051 | 184 | 1,505 |
| 17 Mar | 2973.60 | 58 | -54.55 | 42.7 | 5,882 | 622 | 1,316 |
| 16 Mar | 2862.60 | 113.6 | -48.7 | 43.86 | 2,310 | 179 | 692 |
| 13 Mar | 2797.00 | 157.9 | 28.1 | 45.93 | 1,255 | -18 | 514 |
| 12 Mar | 2850.60 | 131.25 | -12.2 | 43.65 | 1,156 | 29 | 555 |
| 11 Mar | 2837.40 | 142.35 | 19.1 | 44.43 | 1,869 | 93 | 526 |
| 10 Mar | 2860.60 | 119.5 | -65.75 | 40.21 | 1,307 | 66 | 436 |
| 9 Mar | 2768.90 | 187 | -16.85 | 44.34 | 99 | -12 | 369 |
| 6 Mar | 2751.60 | 206.35 | 15.05 | 45.57 | 95 | 10 | 382 |
| 5 Mar | 2761.40 | 193.75 | -109.85 | 44.78 | 98 | -5 | 372 |
| 4 Mar | 2626.90 | 300.4 | 16.3 | 50.41 | 28 | -12 | 375 |
| 2 Mar | 2643.60 | 283.75 | 41.1 | 46.43 | 88 | -23 | 387 |
| 27 Feb | 2707.10 | 244.25 | 74.3 | 45.27 | 385 | -66 | 411 |
| 26 Feb | 2800.90 | 194.5 | 7.15 | 41.5 | 626 | 86 | 478 |
| 25 Feb | 2772.70 | 189.3 | -17.3 | 37.96 | 182 | 33 | 394 |
| 24 Feb | 2751.10 | 203.3 | -25.3 | 40.15 | 95 | 39 | 360 |
| 23 Feb | 2725.30 | 225.4 | -1.6 | 40.4 | 88 | 24 | 320 |
| 20 Feb | 2739.50 | 227 | -10.95 | 42.15 | 76 | -8 | 295 |
| 19 Feb | 2741.40 | 239.6 | 61 | 45.23 | 83 | 38 | 308 |
| 18 Feb | 2824.00 | 179 | -65.5 | 41.48 | 107 | 31 | 270 |
| 17 Feb | 2742.30 | 243.5 | 40.45 | 47.92 | 34 | 6 | 241 |
| 16 Feb | 2804.60 | 205.35 | 110.05 | 44.34 | 240 | 72 | 236 |
| 13 Feb | 3025.30 | 96.5 | 30.7 | 39.82 | 142 | 28 | 163 |
| 12 Feb | 3143.20 | 66.4 | 2.3 | 40.05 | 59 | 3 | 135 |
| 11 Feb | 3177.10 | 64.25 | -3 | 41.12 | 115 | 22 | 132 |
| 10 Feb | 3174.20 | 65.8 | -67.25 | 41.28 | 290 | 34 | 109 |
| 9 Feb | 2985.10 | 134.05 | -35.15 | 44.49 | 82 | 42 | 76 |
| 6 Feb | 2897.00 | 169.95 | -0.7 | 42.28 | 26 | 12 | 31 |
| 5 Feb | 2892.20 | 173 | 7 | 43.39 | 7 | 5 | 18 |
| 4 Feb | 2896.30 | 166 | -13.2 | 41.78 | 10 | 1 | 11 |
| 3 Feb | 2860.80 | 180 | -9 | 40.24 | 8 | 6 | 9 |
| 2 Feb | 2701.60 | 189 | -288.3 | - | 0 | 0 | 3 |
| 1 Feb | 2578.10 | 189 | -288.3 | - | 0 | 0 | 3 |
| 30 Jan | 2797.00 | 189 | -288.3 | 32.56 | 3 | 2 | 2 |
| 29 Jan | 2861.60 | 477.3 | 0 | 0.46 | 0 | 0 | 0 |
| 28 Jan | 2821.50 | 477.3 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 2761.20 | 477.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 2685.40 | 477.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 2708.60 | 477.3 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 2628.80 | 477.3 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 2653.40 | 477.3 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 2726.70 | 477.3 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 2808.70 | 477.3 | 0 | 0.03 | 0 | 0 | 0 |
| 14 Jan | 2836.80 | 477.3 | 0 | 0.02 | 0 | 0 | 0 |
| 13 Jan | 2832.00 | 477.3 | 0 | 0.07 | 0 | 0 | 0 |
| 12 Jan | 2790.60 | 477.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 2628.00 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 2632.20 | 0 | - | - | 0 | 0 | 0 |
For Bse Limited - strike price 2900 expiring on 30MAR2026
Delta for 2900 PE is -0.29
Historical price for 2900 PE is as follows
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 40.6, which was -16.5 lower than the previous day. The implied volatity was 39.25, the open interest changed by 184 which increased total open position to 1505
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 58, which was -54.55 lower than the previous day. The implied volatity was 42.7, the open interest changed by 622 which increased total open position to 1316
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 113.6, which was -48.7 lower than the previous day. The implied volatity was 43.86, the open interest changed by 179 which increased total open position to 692
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 157.9, which was 28.1 higher than the previous day. The implied volatity was 45.93, the open interest changed by -18 which decreased total open position to 514
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 131.25, which was -12.2 lower than the previous day. The implied volatity was 43.65, the open interest changed by 29 which increased total open position to 555
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 142.35, which was 19.1 higher than the previous day. The implied volatity was 44.43, the open interest changed by 93 which increased total open position to 526
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 119.5, which was -65.75 lower than the previous day. The implied volatity was 40.21, the open interest changed by 66 which increased total open position to 436
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 187, which was -16.85 lower than the previous day. The implied volatity was 44.34, the open interest changed by -12 which decreased total open position to 369
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 206.35, which was 15.05 higher than the previous day. The implied volatity was 45.57, the open interest changed by 10 which increased total open position to 382
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 193.75, which was -109.85 lower than the previous day. The implied volatity was 44.78, the open interest changed by -5 which decreased total open position to 372
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 300.4, which was 16.3 higher than the previous day. The implied volatity was 50.41, the open interest changed by -12 which decreased total open position to 375
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 283.75, which was 41.1 higher than the previous day. The implied volatity was 46.43, the open interest changed by -23 which decreased total open position to 387
On 27 Feb BSE was trading at 2707.10. The strike last trading price was 244.25, which was 74.3 higher than the previous day. The implied volatity was 45.27, the open interest changed by -66 which decreased total open position to 411
On 26 Feb BSE was trading at 2800.90. The strike last trading price was 194.5, which was 7.15 higher than the previous day. The implied volatity was 41.5, the open interest changed by 86 which increased total open position to 478
On 25 Feb BSE was trading at 2772.70. The strike last trading price was 189.3, which was -17.3 lower than the previous day. The implied volatity was 37.96, the open interest changed by 33 which increased total open position to 394
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 203.3, which was -25.3 lower than the previous day. The implied volatity was 40.15, the open interest changed by 39 which increased total open position to 360
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 225.4, which was -1.6 lower than the previous day. The implied volatity was 40.4, the open interest changed by 24 which increased total open position to 320
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 227, which was -10.95 lower than the previous day. The implied volatity was 42.15, the open interest changed by -8 which decreased total open position to 295
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 239.6, which was 61 higher than the previous day. The implied volatity was 45.23, the open interest changed by 38 which increased total open position to 308
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 179, which was -65.5 lower than the previous day. The implied volatity was 41.48, the open interest changed by 31 which increased total open position to 270
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 243.5, which was 40.45 higher than the previous day. The implied volatity was 47.92, the open interest changed by 6 which increased total open position to 241
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 205.35, which was 110.05 higher than the previous day. The implied volatity was 44.34, the open interest changed by 72 which increased total open position to 236
On 13 Feb BSE was trading at 3025.30. The strike last trading price was 96.5, which was 30.7 higher than the previous day. The implied volatity was 39.82, the open interest changed by 28 which increased total open position to 163
On 12 Feb BSE was trading at 3143.20. The strike last trading price was 66.4, which was 2.3 higher than the previous day. The implied volatity was 40.05, the open interest changed by 3 which increased total open position to 135
On 11 Feb BSE was trading at 3177.10. The strike last trading price was 64.25, which was -3 lower than the previous day. The implied volatity was 41.12, the open interest changed by 22 which increased total open position to 132
On 10 Feb BSE was trading at 3174.20. The strike last trading price was 65.8, which was -67.25 lower than the previous day. The implied volatity was 41.28, the open interest changed by 34 which increased total open position to 109
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 134.05, which was -35.15 lower than the previous day. The implied volatity was 44.49, the open interest changed by 42 which increased total open position to 76
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 169.95, which was -0.7 lower than the previous day. The implied volatity was 42.28, the open interest changed by 12 which increased total open position to 31
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 173, which was 7 higher than the previous day. The implied volatity was 43.39, the open interest changed by 5 which increased total open position to 18
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 166, which was -13.2 lower than the previous day. The implied volatity was 41.78, the open interest changed by 1 which increased total open position to 11
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 180, which was -9 lower than the previous day. The implied volatity was 40.24, the open interest changed by 6 which increased total open position to 9
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 189, which was -288.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 189, which was -288.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 189, which was -288.3 lower than the previous day. The implied volatity was 32.56, the open interest changed by 2 which increased total open position to 2
On 29 Jan BSE was trading at 2861.60. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BSE was trading at 2821.50. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BSE was trading at 2761.20. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BSE was trading at 2685.40. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BSE was trading at 2708.60. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BSE was trading at 2628.80. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BSE was trading at 2653.40. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BSE was trading at 2726.70. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BSE was trading at 2808.70. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BSE was trading at 2836.80. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BSE was trading at 2832.00. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BSE was trading at 2790.60. The strike last trading price was 477.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BSE was trading at 2628.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BSE was trading at 2632.20. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
