BSE

Bse Limited

2861.6 +40.10 (1.42%)

L: 2805 H: 2875

Back to Option Chain

Historical option data for BSE
29 Jan 2026 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 24-FEB-2026 2800 CE
Delta: 0.63 Vega: 2.89 Theta: -2.89 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2861.60	182.4 ₹ 68,400	27.95 10481.25	43.87	3,558 13,34,250	-16 -6,000	1,938 7,26,750

28 Jan	2821.50	152.35 ₹ 57,131.25	25.75 9656.25	43.16	6,314 23,67,750	1,185 4,44,375	1,956 7,33,500
27 Jan	2761.20	128.4 ₹ 48,150	35.95 13481.25	43.92	3,217 12,06,375	52 19,500	776 2,91,000
23 Jan	2685.40	91 ₹ 34,125	-9.15 -3431.25	41.42	1,041 3,90,375	124 46,500	711 2,66,625
22 Jan	2708.60	102.65 ₹ 38,493.75	28.05 10518.75	40.38	1,110 4,16,250	-27 -10,125	582 2,18,250
21 Jan	2628.80	75.85 ₹ 28,443.75	-6.95 -2606.25	41.21	805 3,01,875	194 72,750	607 2,27,625
20 Jan	2653.40	82 ₹ 30,750	-34.25 -12843.75	40.17	543 2,03,625	153 57,375	408 1,53,000
19 Jan	2726.70	112 ₹ 42,000	-58.2 -21825.00	39.74	243 91,125	102 38,250	253 94,875
16 Jan	2808.70	164.45 ₹ 61,668.75	-15.65 -5868.75	40.65	157 58,875	-2 -750	150 56,250
14 Jan	2836.80	176.4 ₹ 66,150	-4.7 -1762.50	37.77	94 35,250	16 6,000	152 57,000
13 Jan	2832.00	180 ₹ 67,500	15.3 5737.50	39.45	207 77,625	-30 -11,250	137 51,375
12 Jan	2790.60	165.95 ₹ 62,231.25	60.35 22631.25	39.56	336 1,26,000	75 28,125	168 63,000
9 Jan	2669.50	107.05 ₹ 40,143.75	-5.5 -2062.50	38.02	49 18,375	9 3,375	91 34,125
8 Jan	2694.00	111 ₹ 41,625	-25.8 -9675.00	37.04	48 18,000	2 750	82 30,750
7 Jan	2744.90	136.8 ₹ 51,300	15.65 5868.75	36.56	47 17,625	31 11,625	79 29,625
6 Jan	2706.30	119.5 ₹ 44,812.5	8.7 3262.50	36.99	32 12,000	4 1,500	49 18,375
5 Jan	2673.90	110.8 ₹ 41,550	1.1 412.50	37.38	24 9,000	9 3,375	44 16,500
2 Jan	2666.50	109.7 ₹ 41,137.5	13.7 5137.50	36.55	10 3,750	1 375	35 13,125
1 Jan	2628.00	96 ₹ 36,000	-2.15 -806.25	37.06	11 4,125	5 1,875	34 12,750
31 Dec	2632.20	98.15 ₹ 36,806.25	10.2 3825.00	36.17	22 8,250	-9 -3,375	29 10,875
30 Dec	2581.00	88.7 ₹ 33,262.5	-17.65 -6618.75	37.51	21 7,875	9 3,375	36 13,500
29 Dec	2628.30	105.2 ₹ 39,450	-7.5 -2812.50	38.03	10 3,750	2 750	24 9,000
26 Dec	2649.00	112.7 ₹ 42,262.5	-13.25 -4968.75	36.42	6 2,250	2 750	22 8,250
24 Dec	2670.90	125.95 ₹ 47,231.25	-33.7 -12637.50	36.69	6 2,250	3 1,125	19 7,125
23 Dec	2737.50	161.3 ₹ 60,487.5	40.6 15225.00	37.47	16 6,000	5 1,875	16 6,000
22 Dec	2775.50	120.7 ₹ 45,262.5	-19.3 -7237.50	-	0 0	0 0	11 4,125
19 Dec	2684.80	120.7 ₹ 45,262.5	-19.3 -7237.50	-	0 0	0 0	11 4,125
18 Dec	2682.90	120.7 ₹ 45,262.5	-19.3 -7237.50	-	0 0	0 0	11 4,125
17 Dec	2630.50	120.7 ₹ 45,262.5	-19.3 -7237.50	37.45	10 3,750	8 3,000	10 3,750
16 Dec	2605.90	140 ₹ 52,500	13.75 5156.25	-	0 0	0 0	2 750
15 Dec	2648.90	140 ₹ 52,500	- NaN	-	0 0	0 0	0 0
12 Dec	2735.00	140 ₹ 52,500	13.75 5156.25	-	0 0	0 0	2 750
11 Dec	2698.80	140 ₹ 52,500	13.75 5156.25	32.87	1 375	0 0	2 750
10 Dec	2581.70	126.25 ₹ 47,343.75	-41.75 -15656.25	40.88	1 375	0 0	1 375
9 Dec	2715.80	385.2 ₹ 1,44,450	- NaN	-	0 0	0 0	0 0
8 Dec	2798.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	2815.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2765.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2751.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	2843.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2886.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	2902.40	385.2 ₹ 1,44,450	0 0.00	-	0 0	0 0	0 0
27 Nov	2929.10	385.2 ₹ 1,44,450	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2800 expiring on 24FEB2026

Delta for 2800 CE is 0.63

Historical price for 2800 CE is as follows

On 29 Jan BSE was trading at 2861.60. The strike last trading price was 182.4, which was 27.95 higher than the previous day. The implied volatity was 43.87, the open interest changed by -16 which decreased total open position to 1938

On 28 Jan BSE was trading at 2821.50. The strike last trading price was 152.35, which was 25.75 higher than the previous day. The implied volatity was 43.16, the open interest changed by 1185 which increased total open position to 1956

On 27 Jan BSE was trading at 2761.20. The strike last trading price was 128.4, which was 35.95 higher than the previous day. The implied volatity was 43.92, the open interest changed by 52 which increased total open position to 776

On 23 Jan BSE was trading at 2685.40. The strike last trading price was 91, which was -9.15 lower than the previous day. The implied volatity was 41.42, the open interest changed by 124 which increased total open position to 711

On 22 Jan BSE was trading at 2708.60. The strike last trading price was 102.65, which was 28.05 higher than the previous day. The implied volatity was 40.38, the open interest changed by -27 which decreased total open position to 582

On 21 Jan BSE was trading at 2628.80. The strike last trading price was 75.85, which was -6.95 lower than the previous day. The implied volatity was 41.21, the open interest changed by 194 which increased total open position to 607

On 20 Jan BSE was trading at 2653.40. The strike last trading price was 82, which was -34.25 lower than the previous day. The implied volatity was 40.17, the open interest changed by 153 which increased total open position to 408

On 19 Jan BSE was trading at 2726.70. The strike last trading price was 112, which was -58.2 lower than the previous day. The implied volatity was 39.74, the open interest changed by 102 which increased total open position to 253

On 16 Jan BSE was trading at 2808.70. The strike last trading price was 164.45, which was -15.65 lower than the previous day. The implied volatity was 40.65, the open interest changed by -2 which decreased total open position to 150

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 176.4, which was -4.7 lower than the previous day. The implied volatity was 37.77, the open interest changed by 16 which increased total open position to 152

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 180, which was 15.3 higher than the previous day. The implied volatity was 39.45, the open interest changed by -30 which decreased total open position to 137

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 165.95, which was 60.35 higher than the previous day. The implied volatity was 39.56, the open interest changed by 75 which increased total open position to 168

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 107.05, which was -5.5 lower than the previous day. The implied volatity was 38.02, the open interest changed by 9 which increased total open position to 91

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 111, which was -25.8 lower than the previous day. The implied volatity was 37.04, the open interest changed by 2 which increased total open position to 82

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 136.8, which was 15.65 higher than the previous day. The implied volatity was 36.56, the open interest changed by 31 which increased total open position to 79

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 119.5, which was 8.7 higher than the previous day. The implied volatity was 36.99, the open interest changed by 4 which increased total open position to 49

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 110.8, which was 1.1 higher than the previous day. The implied volatity was 37.38, the open interest changed by 9 which increased total open position to 44

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 109.7, which was 13.7 higher than the previous day. The implied volatity was 36.55, the open interest changed by 1 which increased total open position to 35

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 96, which was -2.15 lower than the previous day. The implied volatity was 37.06, the open interest changed by 5 which increased total open position to 34

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 98.15, which was 10.2 higher than the previous day. The implied volatity was 36.17, the open interest changed by -9 which decreased total open position to 29

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 88.7, which was -17.65 lower than the previous day. The implied volatity was 37.51, the open interest changed by 9 which increased total open position to 36

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 105.2, which was -7.5 lower than the previous day. The implied volatity was 38.03, the open interest changed by 2 which increased total open position to 24

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 112.7, which was -13.25 lower than the previous day. The implied volatity was 36.42, the open interest changed by 2 which increased total open position to 22

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 125.95, which was -33.7 lower than the previous day. The implied volatity was 36.69, the open interest changed by 3 which increased total open position to 19

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 161.3, which was 40.6 higher than the previous day. The implied volatity was 37.47, the open interest changed by 5 which increased total open position to 16

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 120.7, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 120.7, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 120.7, which was -19.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 120.7, which was -19.3 lower than the previous day. The implied volatity was 37.45, the open interest changed by 8 which increased total open position to 10

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 140, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 140, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 140, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 140, which was 13.75 higher than the previous day. The implied volatity was 32.87, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 126.25, which was -41.75 lower than the previous day. The implied volatity was 40.88, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 385.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BSE was trading at 2798.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BSE was trading at 2815.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BSE was trading at 2765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BSE was trading at 2751.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BSE was trading at 2843.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 385.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 385.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BSE 24FEB2026 2800 PE
Delta: -0.37 Vega: 2.89 Theta: -2.16 Gamma: 0
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
29 Jan	2861.60	93 ₹ 34,875	-19.35 -7256.25	44.44	2,377 8,91,375	165 61,875	947 3,55,125
28 Jan	2821.50	112.4 ₹ 42,150	-32.75 -12281.25	43.39	2,268 8,50,500	300 1,12,500	782 2,93,250
27 Jan	2761.20	137 ₹ 51,375	-56.95 -21356.25	42.71	360 1,35,000	55 20,625	483 1,81,125
23 Jan	2685.40	194.2 ₹ 72,825	19.45 7293.75	43.89	175 65,625	64 24,000	429 1,60,875
22 Jan	2708.60	175.55 ₹ 65,831.25	-55.95 -20981.25	42.74	278 1,04,250	27 10,125	365 1,36,875
21 Jan	2628.80	231.5 ₹ 86,812.5	18 6750.00	45.41	236 88,500	118 44,250	338 1,26,750
20 Jan	2653.40	217.05 ₹ 81,393.75	45.1 16912.50	44.16	165 61,875	33 12,375	218 81,750
19 Jan	2726.70	174.6 ₹ 65,475	37.85 14193.75	42.71	99 37,125	12 4,500	183 68,625
16 Jan	2808.70	138.1 ₹ 51,787.5	19.45 7293.75	42.37	137 51,375	22 8,250	171 64,125
14 Jan	2836.80	120.35 ₹ 45,131.25	-3.1 -1162.50	40.28	89 33,375	4 1,500	149 55,875
13 Jan	2832.00	124 ₹ 46,500	-18.35 -6881.25	39.99	189 70,875	49 18,375	145 54,375
12 Jan	2790.60	142.35 ₹ 53,381.25	-74.6 -27975.00	41.19	197 73,875	50 18,750	97 36,375
9 Jan	2669.50	216.95 ₹ 81,356.25	26.95 10106.25	44.14	18 6,750	4 1,500	46 17,250
8 Jan	2694.00	190 ₹ 71,250	30.75 11531.25	38.64	23 8,625	9 3,375	39 14,625
7 Jan	2744.90	159 ₹ 59,625	-26.6 -9975.00	37.64	26 9,750	11 4,125	28 10,500
6 Jan	2706.30	185 ₹ 69,375	-12.55 -4706.25	38.35	11 4,125	4 1,500	18 6,750
5 Jan	2673.90	197.55 ₹ 74,081.25	-15.55 -5831.25	37.55	6 2,250	-2 -750	13 4,875
2 Jan	2666.50	213.1 ₹ 79,912.5	-25.75 -9656.25	39.74	3 1,125	0 0	15 5,625
1 Jan	2628.00	238.85 ₹ 89,568.75	15.55 5831.25	39.87	1 375	0 0	16 6,000
31 Dec	2632.20	223.3 ₹ 83,737.5	-41.7 -15637.50	37.24	6 2,250	3 1,125	15 5,625
30 Dec	2581.00	265 ₹ 99,375	15 5625.00	41.13	4 1,500	0 0	12 4,500
29 Dec	2628.30	250 ₹ 93,750	28.05 10518.75	42.14	1 375	0 0	12 4,500
26 Dec	2649.00	221.95 ₹ 83,231.25	23.3 8737.50	37.82	2 750	0 0	11 4,125
24 Dec	2670.90	198.65 ₹ 74,493.75	20.65 7743.75	-	0 0	0 0	11 4,125
23 Dec	2737.50	198.65 ₹ 74,493.75	20.65 7743.75	41.73	3 1,125	1 375	11 4,125
22 Dec	2775.50	178 ₹ 66,750	-40.8 -15300.00	40.82	2 750	0 0	8 3,000
19 Dec	2684.80	217 ₹ 81,375	-85.4 -32025.00	38.92	8 3,000	7 2,625	7 2,625
18 Dec	2682.90	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
17 Dec	2630.50	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
16 Dec	2605.90	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
15 Dec	2648.90	302.4 ₹ 1,13,400	- NaN	-	0 0	0 0	0 0
12 Dec	2735.00	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
11 Dec	2698.80	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
10 Dec	2581.70	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
9 Dec	2715.80	302.4 ₹ 1,13,400	- NaN	-	0 0	0 0	0 0
8 Dec	2798.80	- ₹ NaN	- NaN	-	0 0	0 0	0 0
5 Dec	2815.90	- ₹ NaN	- NaN	-	0 0	0 0	0 0
4 Dec	2765.00	- ₹ NaN	- NaN	-	0 0	0 0	0 0
3 Dec	2751.10	- ₹ NaN	- NaN	-	0 0	0 0	0 0
2 Dec	2843.20	- ₹ NaN	- NaN	-	0 0	0 0	0 0
1 Dec	2886.60	- ₹ NaN	- NaN	-	0 0	0 0	0 0
28 Nov	2902.40	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0
27 Nov	2929.10	302.4 ₹ 1,13,400	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2800 expiring on 24FEB2026

Delta for 2800 PE is -0.37

Historical price for 2800 PE is as follows

On 29 Jan BSE was trading at 2861.60. The strike last trading price was 93, which was -19.35 lower than the previous day. The implied volatity was 44.44, the open interest changed by 165 which increased total open position to 947

On 28 Jan BSE was trading at 2821.50. The strike last trading price was 112.4, which was -32.75 lower than the previous day. The implied volatity was 43.39, the open interest changed by 300 which increased total open position to 782

On 27 Jan BSE was trading at 2761.20. The strike last trading price was 137, which was -56.95 lower than the previous day. The implied volatity was 42.71, the open interest changed by 55 which increased total open position to 483

On 23 Jan BSE was trading at 2685.40. The strike last trading price was 194.2, which was 19.45 higher than the previous day. The implied volatity was 43.89, the open interest changed by 64 which increased total open position to 429

On 22 Jan BSE was trading at 2708.60. The strike last trading price was 175.55, which was -55.95 lower than the previous day. The implied volatity was 42.74, the open interest changed by 27 which increased total open position to 365

On 21 Jan BSE was trading at 2628.80. The strike last trading price was 231.5, which was 18 higher than the previous day. The implied volatity was 45.41, the open interest changed by 118 which increased total open position to 338

On 20 Jan BSE was trading at 2653.40. The strike last trading price was 217.05, which was 45.1 higher than the previous day. The implied volatity was 44.16, the open interest changed by 33 which increased total open position to 218

On 19 Jan BSE was trading at 2726.70. The strike last trading price was 174.6, which was 37.85 higher than the previous day. The implied volatity was 42.71, the open interest changed by 12 which increased total open position to 183

On 16 Jan BSE was trading at 2808.70. The strike last trading price was 138.1, which was 19.45 higher than the previous day. The implied volatity was 42.37, the open interest changed by 22 which increased total open position to 171

On 14 Jan BSE was trading at 2836.80. The strike last trading price was 120.35, which was -3.1 lower than the previous day. The implied volatity was 40.28, the open interest changed by 4 which increased total open position to 149

On 13 Jan BSE was trading at 2832.00. The strike last trading price was 124, which was -18.35 lower than the previous day. The implied volatity was 39.99, the open interest changed by 49 which increased total open position to 145

On 12 Jan BSE was trading at 2790.60. The strike last trading price was 142.35, which was -74.6 lower than the previous day. The implied volatity was 41.19, the open interest changed by 50 which increased total open position to 97

On 9 Jan BSE was trading at 2669.50. The strike last trading price was 216.95, which was 26.95 higher than the previous day. The implied volatity was 44.14, the open interest changed by 4 which increased total open position to 46

On 8 Jan BSE was trading at 2694.00. The strike last trading price was 190, which was 30.75 higher than the previous day. The implied volatity was 38.64, the open interest changed by 9 which increased total open position to 39

On 7 Jan BSE was trading at 2744.90. The strike last trading price was 159, which was -26.6 lower than the previous day. The implied volatity was 37.64, the open interest changed by 11 which increased total open position to 28

On 6 Jan BSE was trading at 2706.30. The strike last trading price was 185, which was -12.55 lower than the previous day. The implied volatity was 38.35, the open interest changed by 4 which increased total open position to 18

On 5 Jan BSE was trading at 2673.90. The strike last trading price was 197.55, which was -15.55 lower than the previous day. The implied volatity was 37.55, the open interest changed by -2 which decreased total open position to 13

On 2 Jan BSE was trading at 2666.50. The strike last trading price was 213.1, which was -25.75 lower than the previous day. The implied volatity was 39.74, the open interest changed by 0 which decreased total open position to 15

On 1 Jan BSE was trading at 2628.00. The strike last trading price was 238.85, which was 15.55 higher than the previous day. The implied volatity was 39.87, the open interest changed by 0 which decreased total open position to 16

On 31 Dec BSE was trading at 2632.20. The strike last trading price was 223.3, which was -41.7 lower than the previous day. The implied volatity was 37.24, the open interest changed by 3 which increased total open position to 15

On 30 Dec BSE was trading at 2581.00. The strike last trading price was 265, which was 15 higher than the previous day. The implied volatity was 41.13, the open interest changed by 0 which decreased total open position to 12

On 29 Dec BSE was trading at 2628.30. The strike last trading price was 250, which was 28.05 higher than the previous day. The implied volatity was 42.14, the open interest changed by 0 which decreased total open position to 12

On 26 Dec BSE was trading at 2649.00. The strike last trading price was 221.95, which was 23.3 higher than the previous day. The implied volatity was 37.82, the open interest changed by 0 which decreased total open position to 11

On 24 Dec BSE was trading at 2670.90. The strike last trading price was 198.65, which was 20.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 23 Dec BSE was trading at 2737.50. The strike last trading price was 198.65, which was 20.65 higher than the previous day. The implied volatity was 41.73, the open interest changed by 1 which increased total open position to 11

On 22 Dec BSE was trading at 2775.50. The strike last trading price was 178, which was -40.8 lower than the previous day. The implied volatity was 40.82, the open interest changed by 0 which decreased total open position to 8

On 19 Dec BSE was trading at 2684.80. The strike last trading price was 217, which was -85.4 lower than the previous day. The implied volatity was 38.92, the open interest changed by 7 which increased total open position to 7

On 18 Dec BSE was trading at 2682.90. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec BSE was trading at 2630.50. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BSE was trading at 2605.90. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 302.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 302.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 302.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD