BSE

Bse Limited

2648.9 -86.10 (-3.15%)

L: 2630.4 H: 2733

Back to Option Chain

Historical option data for BSE
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BSE 30-DEC-2025 2300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2648.90	350 ₹ 1,31,250	-101.4 -38025.00	-	23 8,625	15 5,625	72 27,000
12 Dec	2735.00	451.4 ₹ 1,69,275	34.45 12918.75	56.88	6 2,250	2 750	57 21,375
11 Dec	2698.80	415 ₹ 1,55,625	103.9 38962.50	43.84	30 11,250	-8 -3,000	54 20,250
10 Dec	2581.70	303.15 ₹ 1,13,681.25	-95.05 -35643.75	37.55	46 17,250	11 4,125	62 23,250
9 Dec	2715.80	398.2 ₹ 1,49,325	-122.8 -46050.00	-	18 6,750	-2 -750	55 20,625
8 Dec	2798.80	521 ₹ 1,95,375	44.9 16837.50	-	0 0	0 0	57 21,375
5 Dec	2815.90	521 ₹ 1,95,375	44.9 16837.50	-	1 375	0 0	58 21,750
4 Dec	2765.00	476.1 ₹ 1,78,537.5	-138.15 -51806.25	-	0 0	-13 -4,875	0 0
3 Dec	2751.10	476.1 ₹ 1,78,537.5	-138.15 -51806.25	22.82	19 7,125	-13 -4,875	58 21,750
2 Dec	2843.20	614.25 ₹ 2,30,343.75	14.25 5343.75	-	0 0	0 0	0 0
1 Dec	2886.60	614.25 ₹ 2,30,343.75	14.25 5343.75	-	0 0	0 0	0 0
28 Nov	2902.40	614.25 ₹ 2,30,343.75	14.25 5343.75	627.61	2 750	-1 -375	70 26,250
27 Nov	2929.10	600 ₹ 2,25,000	49 18375.00	-	0 0	-1 -375	0 0
26 Nov	2886.70	600 ₹ 2,25,000	49 18375.00	-	3 1,125	0 0	72 27,000
25 Nov	2840.60	551 ₹ 2,06,625	3 1125.00	-	30 11,250	24 9,000	68 25,500
24 Nov	2802.20	548 ₹ 2,05,500	-62 -23250.00	52.49	23 8,625	19 7,125	43 16,125
21 Nov	2858.30	610 ₹ 2,28,750	-10 -3750.00	60.01	5 1,875	3 1,125	23 8,625
20 Nov	2895.50	620 ₹ 2,32,500	-5 -1875.00	-	7 2,625	6 2,250	21 7,875
19 Nov	2898.30	625 ₹ 2,34,375	106.45 39918.75	32.63	1 375	0 0	16 6,000
18 Nov	2834.10	518.55 ₹ 1,94,456.25	0.2 75.00	-	0 0	0 0	0 0
17 Nov	2811.90	518.55 ₹ 1,94,456.25	0.2 75.00	-	0 0	0 0	0 0

14 Nov	2827.60	518.55 ₹ 1,94,456.25	0.2 75.00	-	0 0	1 375	0 0
13 Nov	2760.20	518.55 ₹ 1,94,456.25	0.2 75.00	44.54	1 375	0 0	15 5,625
12 Nov	2775.40	518.35 ₹ 1,94,381.25	119 44625.00	42.66	9 3,375	0 0	14 5,250
11 Nov	2644.20	403 ₹ 1,51,125	23.05 8643.75	40.76	7 2,625	4 1,500	14 5,250
10 Nov	2625.30	379.95 ₹ 1,42,481.25	-55.05 -20643.75	35.69	2 750	1 375	9 3,375
7 Nov	2678.30	435 ₹ 1,63,125	192.05 72018.75	43.41	9 3,375	0 0	7 2,625
6 Nov	2455.50	242.95 ₹ 91,106.25	-67.8 -25425.00	34.31	4 1,500	2 750	6 2,250
4 Nov	2496.60	310.75 ₹ 1,16,531.25	-15 -5625.00	46.29	1 375	0 0	3 1,125
3 Nov	2548.30	325.75 ₹ 1,22,156.25	150.45 56418.75	38.85	3 1,125	0 0	0 0
31 Oct	2479.00	175.3 ₹ 65,737.5	0 0.00	-	0 0	0 0	0 0
28 Oct	2419.70	175.3 ₹ 65,737.5	0 0.00	-	0 0	0 0	0 0
8 Oct	2244.20	175.3 ₹ 65,737.5	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	175.3 ₹ 65,737.5	0 0.00	0.43	0 0	0 0	0 0
6 Oct	2217.90	175.3 ₹ 65,737.5	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	175.3 ₹ 65,737.5	0 0.00	3.75	0 0	0 0	0 0

For Bse Limited - strike price 2300 expiring on 30DEC2025

Delta for 2300 CE is -

Historical price for 2300 CE is as follows

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 350, which was -101.4 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 72

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 451.4, which was 34.45 higher than the previous day. The implied volatity was 56.88, the open interest changed by 2 which increased total open position to 57

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 415, which was 103.9 higher than the previous day. The implied volatity was 43.84, the open interest changed by -8 which decreased total open position to 54

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 303.15, which was -95.05 lower than the previous day. The implied volatity was 37.55, the open interest changed by 11 which increased total open position to 62

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 398.2, which was -122.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 55

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 521, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 521, which was 44.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 476.1, which was -138.15 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 476.1, which was -138.15 lower than the previous day. The implied volatity was 22.82, the open interest changed by -13 which decreased total open position to 58

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 614.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 614.25, which was 14.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 614.25, which was 14.25 higher than the previous day. The implied volatity was 627.61, the open interest changed by -1 which decreased total open position to 70

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 600, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 600, which was 49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 551, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 68

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 548, which was -62 lower than the previous day. The implied volatity was 52.49, the open interest changed by 19 which increased total open position to 43

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 610, which was -10 lower than the previous day. The implied volatity was 60.01, the open interest changed by 3 which increased total open position to 23

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 620, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 21

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 625, which was 106.45 higher than the previous day. The implied volatity was 32.63, the open interest changed by 0 which decreased total open position to 16

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 518.55, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 518.55, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 518.55, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 518.55, which was 0.2 higher than the previous day. The implied volatity was 44.54, the open interest changed by 0 which decreased total open position to 15

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 518.35, which was 119 higher than the previous day. The implied volatity was 42.66, the open interest changed by 0 which decreased total open position to 14

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 403, which was 23.05 higher than the previous day. The implied volatity was 40.76, the open interest changed by 4 which increased total open position to 14

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 379.95, which was -55.05 lower than the previous day. The implied volatity was 35.69, the open interest changed by 1 which increased total open position to 9

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 435, which was 192.05 higher than the previous day. The implied volatity was 43.41, the open interest changed by 0 which decreased total open position to 7

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 242.95, which was -67.8 lower than the previous day. The implied volatity was 34.31, the open interest changed by 2 which increased total open position to 6

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 310.75, which was -15 lower than the previous day. The implied volatity was 46.29, the open interest changed by 0 which decreased total open position to 3

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 325.75, which was 150.45 higher than the previous day. The implied volatity was 38.85, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 175.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

BSE 30DEC2025 2300 PE
Delta: -0.07 Vega: 0.70 Theta: -1.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2648.90	8.1 ₹ 3,037.5	2.9 1087.50	48.89	683 2,56,125	32 12,000	752 2,82,000
12 Dec	2735.00	5.55 ₹ 2,081.25	-2 -750.00	48.59	552 2,07,000	-35 -13,125	721 2,70,375
11 Dec	2698.80	7.8 ₹ 2,925	-11.45 -4293.75	47.89	2,891 10,84,125	-47 -17,625	772 2,89,500
10 Dec	2581.70	19.6 ₹ 7,350	10.95 4106.25	48.02	2,666 9,99,750	333 1,24,875	819 3,07,125
9 Dec	2715.80	9.5 ₹ 3,562.5	3.85 1443.75	47.96	2,027 7,60,125	107 40,125	479 1,79,625
8 Dec	2798.80	5.55 ₹ 2,081.25	1.55 581.25	48.85	441 1,65,375	82 30,750	372 1,39,500
5 Dec	2815.90	3.95 ₹ 1,481.25	-1.65 -618.75	43.87	176 66,000	-21 -7,875	290 1,08,750
4 Dec	2765.00	5.7 ₹ 2,137.5	-1.7 -637.50	42.98	248 93,000	27 10,125	312 1,17,000
3 Dec	2751.10	6.85 ₹ 2,568.75	2.75 1031.25	43.46	427 1,60,125	77 28,875	284 1,06,500
2 Dec	2843.20	4.1 ₹ 1,537.5	0.05 18.75	43.47	46 17,250	-9 -3,375	206 77,250
1 Dec	2886.60	4.25 ₹ 1,593.75	0.4 150.00	45.67	74 27,750	-4 -1,500	213 79,875
28 Nov	2902.40	4 ₹ 1,500	-0.05 -18.75	43.55	76 28,500	-2 -750	217 81,375
27 Nov	2929.10	4 ₹ 1,500	-0.85 -318.75	44.35	135 50,625	-23 -8,625	228 85,500
26 Nov	2886.70	4.7 ₹ 1,762.5	-2.45 -918.75	42.90	178 66,750	33 12,375	250 93,750
25 Nov	2840.60	7.5 ₹ 2,812.5	-2.2 -825.00	43.76	284 1,06,500	46 17,250	216 81,000
24 Nov	2802.20	9.85 ₹ 3,693.75	0.9 337.50	43.81	78 29,250	15 5,625	170 63,750
21 Nov	2858.30	8.75 ₹ 3,281.25	-0.7 -262.50	43.77	109 40,875	-53 -19,875	154 57,750
20 Nov	2895.50	9.4 ₹ 3,525	0.35 131.25	46.06	92 34,500	4 1,500	208 78,000
19 Nov	2898.30	9 ₹ 3,375	-1.75 -656.25	45.17	131 49,125	24 9,000	205 76,875
18 Nov	2834.10	11.1 ₹ 4,162.5	0.05 18.75	43.07	134 50,250	-2 -750	181 67,875
17 Nov	2811.90	11 ₹ 4,125	-0.85 -318.75	41.61	65 24,375	9 3,375	185 69,375
14 Nov	2827.60	12.25 ₹ 4,593.75	-4.25 -1593.75	42.23	46 17,250	14 5,250	176 66,000
13 Nov	2760.20	16.15 ₹ 6,056.25	-1.85 -693.75	41.77	109 40,875	57 21,375	163 61,125
12 Nov	2775.40	17.65 ₹ 6,618.75	-18.75 -7031.25	42.37	243 91,125	-6 -2,250	106 39,750
11 Nov	2644.20	36.5 ₹ 13,687.5	-3.15 -1181.25	44.06	65 24,375	-15 -5,625	112 42,000
10 Nov	2625.30	41 ₹ 15,375	5 1875.00	44.49	67 25,125	-4 -1,500	126 47,250
7 Nov	2678.30	33.6 ₹ 12,600	-39.3 -14737.50	42.82	316 1,18,500	-37 -13,875	130 48,750
6 Nov	2455.50	72.9 ₹ 27,337.5	11.7 4387.50	41.35	18 6,750	4 1,500	166 62,250
4 Nov	2496.60	61.2 ₹ 22,950	8.3 3112.50	40.08	32 12,000	22 8,250	161 60,375
3 Nov	2548.30	52.9 ₹ 19,837.5	-29.95 -11231.25	40.63	163 61,125	120 45,000	138 51,750
31 Oct	2479.00	82.85 ₹ 31,068.75	-317.4 -119025.00	-	37 13,875	18 6,750	18 6,750
28 Oct	2419.70	400.25 ₹ 1,50,093.75	0 0.00	4.33	0 0	0 0	0 0
8 Oct	2244.20	400.25 ₹ 1,50,093.75	0 0.00	-	0 0	0 0	0 0
7 Oct	2231.20	400.25 ₹ 1,50,093.75	0 0.00	-	0 0	0 0	0 0
6 Oct	2217.90	400.25 ₹ 1,50,093.75	0 0.00	-	0 0	0 0	0 0
3 Oct	2093.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bse Limited - strike price 2300 expiring on 30DEC2025

Delta for 2300 PE is -0.07

Historical price for 2300 PE is as follows

On 15 Dec BSE was trading at 2648.90. The strike last trading price was 8.1, which was 2.9 higher than the previous day. The implied volatity was 48.89, the open interest changed by 32 which increased total open position to 752

On 12 Dec BSE was trading at 2735.00. The strike last trading price was 5.55, which was -2 lower than the previous day. The implied volatity was 48.59, the open interest changed by -35 which decreased total open position to 721

On 11 Dec BSE was trading at 2698.80. The strike last trading price was 7.8, which was -11.45 lower than the previous day. The implied volatity was 47.89, the open interest changed by -47 which decreased total open position to 772

On 10 Dec BSE was trading at 2581.70. The strike last trading price was 19.6, which was 10.95 higher than the previous day. The implied volatity was 48.02, the open interest changed by 333 which increased total open position to 819

On 9 Dec BSE was trading at 2715.80. The strike last trading price was 9.5, which was 3.85 higher than the previous day. The implied volatity was 47.96, the open interest changed by 107 which increased total open position to 479

On 8 Dec BSE was trading at 2798.80. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was 48.85, the open interest changed by 82 which increased total open position to 372

On 5 Dec BSE was trading at 2815.90. The strike last trading price was 3.95, which was -1.65 lower than the previous day. The implied volatity was 43.87, the open interest changed by -21 which decreased total open position to 290

On 4 Dec BSE was trading at 2765.00. The strike last trading price was 5.7, which was -1.7 lower than the previous day. The implied volatity was 42.98, the open interest changed by 27 which increased total open position to 312

On 3 Dec BSE was trading at 2751.10. The strike last trading price was 6.85, which was 2.75 higher than the previous day. The implied volatity was 43.46, the open interest changed by 77 which increased total open position to 284

On 2 Dec BSE was trading at 2843.20. The strike last trading price was 4.1, which was 0.05 higher than the previous day. The implied volatity was 43.47, the open interest changed by -9 which decreased total open position to 206

On 1 Dec BSE was trading at 2886.60. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 45.67, the open interest changed by -4 which decreased total open position to 213

On 28 Nov BSE was trading at 2902.40. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 43.55, the open interest changed by -2 which decreased total open position to 217

On 27 Nov BSE was trading at 2929.10. The strike last trading price was 4, which was -0.85 lower than the previous day. The implied volatity was 44.35, the open interest changed by -23 which decreased total open position to 228

On 26 Nov BSE was trading at 2886.70. The strike last trading price was 4.7, which was -2.45 lower than the previous day. The implied volatity was 42.90, the open interest changed by 33 which increased total open position to 250

On 25 Nov BSE was trading at 2840.60. The strike last trading price was 7.5, which was -2.2 lower than the previous day. The implied volatity was 43.76, the open interest changed by 46 which increased total open position to 216

On 24 Nov BSE was trading at 2802.20. The strike last trading price was 9.85, which was 0.9 higher than the previous day. The implied volatity was 43.81, the open interest changed by 15 which increased total open position to 170

On 21 Nov BSE was trading at 2858.30. The strike last trading price was 8.75, which was -0.7 lower than the previous day. The implied volatity was 43.77, the open interest changed by -53 which decreased total open position to 154

On 20 Nov BSE was trading at 2895.50. The strike last trading price was 9.4, which was 0.35 higher than the previous day. The implied volatity was 46.06, the open interest changed by 4 which increased total open position to 208

On 19 Nov BSE was trading at 2898.30. The strike last trading price was 9, which was -1.75 lower than the previous day. The implied volatity was 45.17, the open interest changed by 24 which increased total open position to 205

On 18 Nov BSE was trading at 2834.10. The strike last trading price was 11.1, which was 0.05 higher than the previous day. The implied volatity was 43.07, the open interest changed by -2 which decreased total open position to 181

On 17 Nov BSE was trading at 2811.90. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 41.61, the open interest changed by 9 which increased total open position to 185

On 14 Nov BSE was trading at 2827.60. The strike last trading price was 12.25, which was -4.25 lower than the previous day. The implied volatity was 42.23, the open interest changed by 14 which increased total open position to 176

On 13 Nov BSE was trading at 2760.20. The strike last trading price was 16.15, which was -1.85 lower than the previous day. The implied volatity was 41.77, the open interest changed by 57 which increased total open position to 163

On 12 Nov BSE was trading at 2775.40. The strike last trading price was 17.65, which was -18.75 lower than the previous day. The implied volatity was 42.37, the open interest changed by -6 which decreased total open position to 106

On 11 Nov BSE was trading at 2644.20. The strike last trading price was 36.5, which was -3.15 lower than the previous day. The implied volatity was 44.06, the open interest changed by -15 which decreased total open position to 112

On 10 Nov BSE was trading at 2625.30. The strike last trading price was 41, which was 5 higher than the previous day. The implied volatity was 44.49, the open interest changed by -4 which decreased total open position to 126

On 7 Nov BSE was trading at 2678.30. The strike last trading price was 33.6, which was -39.3 lower than the previous day. The implied volatity was 42.82, the open interest changed by -37 which decreased total open position to 130

On 6 Nov BSE was trading at 2455.50. The strike last trading price was 72.9, which was 11.7 higher than the previous day. The implied volatity was 41.35, the open interest changed by 4 which increased total open position to 166

On 4 Nov BSE was trading at 2496.60. The strike last trading price was 61.2, which was 8.3 higher than the previous day. The implied volatity was 40.08, the open interest changed by 22 which increased total open position to 161

On 3 Nov BSE was trading at 2548.30. The strike last trading price was 52.9, which was -29.95 lower than the previous day. The implied volatity was 40.63, the open interest changed by 120 which increased total open position to 138

On 31 Oct BSE was trading at 2479.00. The strike last trading price was 82.85, which was -317.4 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 18

On 28 Oct BSE was trading at 2419.70. The strike last trading price was 400.25, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BSE was trading at 2244.20. The strike last trading price was 400.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BSE was trading at 2231.20. The strike last trading price was 400.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BSE was trading at 2217.90. The strike last trading price was 400.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BSE was trading at 2093.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BSE

BSE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD