BSE
Bse Limited
Historical option data for BSE
02 Apr 2026 04:13 PM IST
| BSE 28-Apr-2026 (24d) 2300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 2851.40 | 449 | -66 | - | 0 | 0 | 16 | |||||||||
| 1 Apr | 2867.60 | 449 | -66 | - | 0 | 0 | 16 | |||||||||
| 30 Mar | 2683.50 | 449 | -66 | 64.89 | 3 | -1 | 18 | |||||||||
| 27 Mar | 2779.80 | 515 | -80 | 53.07 | 2 | 1 | 18 | |||||||||
| 25 Mar | 2890.20 | 595 | 83 | - | 4 | 0 | 13 | |||||||||
| 24 Mar | 2805.90 | 512 | 51 | 182.97 | 8 | 7 | 12 | |||||||||
| 23 Mar | 2714.40 | 461 | -257 | 47.44 | 4 | 3 | 4 | |||||||||
| 20 Mar | 2806.10 | 718 | 114.8 | - | 0 | 0 | 1 | |||||||||
| 19 Mar | 2895.00 | 718 | 114.8 | - | 0 | 0 | 1 | |||||||||
| 18 Mar | 2995.60 | 718 | 114.8 | - | 1 | 0 | 0 | |||||||||
| 17 Mar | 2973.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2862.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2797.00 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2850.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2837.40 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2860.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2768.90 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2751.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2761.40 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2626.90 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2643.60 | 603.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2751.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2725.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2739.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2741.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2824.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 2742.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2804.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 3025.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 3143.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 3177.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 3174.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2985.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2897.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2892.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2896.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2860.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2701.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2578.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bse Limited - strike price 2300 expiring on 28APR2026
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 449, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 449, which was -66 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 449, which was -66 lower than the previous day. The implied volatity was 64.89, the open interest changed by -1 which decreased total open position to 18
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 515, which was -80 lower than the previous day. The implied volatity was 53.07, the open interest changed by 1 which increased total open position to 18
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 595, which was 83 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 512, which was 51 higher than the previous day. The implied volatity was 182.97, the open interest changed by 7 which increased total open position to 12
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 461, which was -257 lower than the previous day. The implied volatity was 47.44, the open interest changed by 3 which increased total open position to 4
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 718, which was 114.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 718, which was 114.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 718, which was 114.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 603.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BSE 28-Apr-2026 (24d) 2300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 1.09
Theta: -1.24
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 2851.40 | 17.35 | 4.15 | 62.16 | 517 | 17 | 344 |
| 1 Apr | 2867.60 | 13.4 | -16.9 | 57.93 | 467 | 34 | 325 |
| 30 Mar | 2683.50 | 29.2 | 3.8 | 55 | 459 | 90 | 291 |
| 27 Mar | 2779.80 | 25.8 | 11.3 | 57.17 | 311 | 34 | 196 |
| 25 Mar | 2890.20 | 14.4 | -10.15 | 54.22 | 203 | -5 | 161 |
| 24 Mar | 2805.90 | 24.2 | -16.3 | 56.24 | 137 | 24 | 166 |
| 23 Mar | 2714.40 | 41 | 16.9 | 58.55 | 187 | 12 | 141 |
| 20 Mar | 2806.10 | 22.6 | 3.3 | 51.82 | 164 | 28 | 130 |
| 19 Mar | 2895.00 | 18.9 | 6 | 54.36 | 87 | 34 | 101 |
| 18 Mar | 2995.60 | 12.9 | -4.3 | 53.91 | 27 | -2 | 66 |
| 17 Mar | 2973.60 | 17 | -10.3 | 55.59 | 48 | 3 | 70 |
| 16 Mar | 2862.60 | 27.3 | -0.85 | 55.77 | 57 | 23 | 65 |
| 13 Mar | 2797.00 | 27.15 | 2.7 | 50.86 | 19 | -2 | 41 |
| 12 Mar | 2850.60 | 24.45 | 2.45 | 51.17 | 57 | -8 | 44 |
| 11 Mar | 2837.40 | 22 | 1 | 48.57 | 12 | 9 | 51 |
| 10 Mar | 2860.60 | 21 | -6 | 48.91 | 13 | 6 | 41 |
| 9 Mar | 2768.90 | 27 | -12.5 | 46.74 | 12 | 3 | 31 |
| 6 Mar | 2751.60 | 39.5 | 14.5 | 50.51 | 6 | 4 | 28 |
| 5 Mar | 2761.40 | 25 | -29.5 | 44.36 | 17 | 9 | 24 |
| 4 Mar | 2626.90 | 54.5 | 1.95 | 48.4 | 21 | 13 | 15 |
| 2 Mar | 2643.60 | 52.55 | -1.45 | 47.87 | 2 | 1 | 1 |
| 27 Feb | 2707.10 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 2800.90 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 2772.70 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 2751.10 | 54 | -36 | - | 0 | 0 | 0 |
| 23 Feb | 2725.30 | 54 | -36 | - | 0 | 0 | 0 |
| 20 Feb | 2739.50 | 54 | -36 | - | 0 | 0 | 0 |
| 19 Feb | 2741.40 | 54 | -36 | - | 0 | 0 | 0 |
| 18 Feb | 2824.00 | 54 | -36 | - | 0 | 0 | 0 |
| 17 Feb | 2742.30 | 54 | -36 | - | 0 | 0 | 0 |
| 16 Feb | 2804.60 | 54 | -36 | - | 0 | 0 | 0 |
| 13 Feb | 3025.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 3143.20 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 3177.10 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 3174.20 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2985.10 | 54 | -36 | - | 1 | -1 | 1 |
| 6 Feb | 2897.00 | 54 | -36 | 53.31 | 1 | 0 | 1 |
| 5 Feb | 2892.20 | 90 | -16.75 | - | 0 | 0 | 1 |
| 4 Feb | 2896.30 | 90 | -16.75 | - | 0 | 0 | 1 |
| 3 Feb | 2860.80 | 90 | -16.75 | - | 0 | 0 | 1 |
| 2 Feb | 2701.60 | 90 | -16.75 | - | 0 | 0 | 1 |
| 1 Feb | 2578.10 | 90 | -16.75 | 44.75 | 1 | 0 | 0 |
| 30 Jan | 2797.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bse Limited - strike price 2300 expiring on 28APR2026
Delta for 2300 PE is -0.08
Historical price for 2300 PE is as follows
On 2 Apr BSE was trading at 2851.40. The strike last trading price was 17.35, which was 4.15 higher than the previous day. The implied volatity was 62.16, the open interest changed by 17 which increased total open position to 344
On 1 Apr BSE was trading at 2867.60. The strike last trading price was 13.4, which was -16.9 lower than the previous day. The implied volatity was 57.93, the open interest changed by 34 which increased total open position to 325
On 30 Mar BSE was trading at 2683.50. The strike last trading price was 29.2, which was 3.8 higher than the previous day. The implied volatity was 55, the open interest changed by 90 which increased total open position to 291
On 27 Mar BSE was trading at 2779.80. The strike last trading price was 25.8, which was 11.3 higher than the previous day. The implied volatity was 57.17, the open interest changed by 34 which increased total open position to 196
On 25 Mar BSE was trading at 2890.20. The strike last trading price was 14.4, which was -10.15 lower than the previous day. The implied volatity was 54.22, the open interest changed by -5 which decreased total open position to 161
On 24 Mar BSE was trading at 2805.90. The strike last trading price was 24.2, which was -16.3 lower than the previous day. The implied volatity was 56.24, the open interest changed by 24 which increased total open position to 166
On 23 Mar BSE was trading at 2714.40. The strike last trading price was 41, which was 16.9 higher than the previous day. The implied volatity was 58.55, the open interest changed by 12 which increased total open position to 141
On 20 Mar BSE was trading at 2806.10. The strike last trading price was 22.6, which was 3.3 higher than the previous day. The implied volatity was 51.82, the open interest changed by 28 which increased total open position to 130
On 19 Mar BSE was trading at 2895.00. The strike last trading price was 18.9, which was 6 higher than the previous day. The implied volatity was 54.36, the open interest changed by 34 which increased total open position to 101
On 18 Mar BSE was trading at 2995.60. The strike last trading price was 12.9, which was -4.3 lower than the previous day. The implied volatity was 53.91, the open interest changed by -2 which decreased total open position to 66
On 17 Mar BSE was trading at 2973.60. The strike last trading price was 17, which was -10.3 lower than the previous day. The implied volatity was 55.59, the open interest changed by 3 which increased total open position to 70
On 16 Mar BSE was trading at 2862.60. The strike last trading price was 27.3, which was -0.85 lower than the previous day. The implied volatity was 55.77, the open interest changed by 23 which increased total open position to 65
On 13 Mar BSE was trading at 2797.00. The strike last trading price was 27.15, which was 2.7 higher than the previous day. The implied volatity was 50.86, the open interest changed by -2 which decreased total open position to 41
On 12 Mar BSE was trading at 2850.60. The strike last trading price was 24.45, which was 2.45 higher than the previous day. The implied volatity was 51.17, the open interest changed by -8 which decreased total open position to 44
On 11 Mar BSE was trading at 2837.40. The strike last trading price was 22, which was 1 higher than the previous day. The implied volatity was 48.57, the open interest changed by 9 which increased total open position to 51
On 10 Mar BSE was trading at 2860.60. The strike last trading price was 21, which was -6 lower than the previous day. The implied volatity was 48.91, the open interest changed by 6 which increased total open position to 41
On 9 Mar BSE was trading at 2768.90. The strike last trading price was 27, which was -12.5 lower than the previous day. The implied volatity was 46.74, the open interest changed by 3 which increased total open position to 31
On 6 Mar BSE was trading at 2751.60. The strike last trading price was 39.5, which was 14.5 higher than the previous day. The implied volatity was 50.51, the open interest changed by 4 which increased total open position to 28
On 5 Mar BSE was trading at 2761.40. The strike last trading price was 25, which was -29.5 lower than the previous day. The implied volatity was 44.36, the open interest changed by 9 which increased total open position to 24
On 4 Mar BSE was trading at 2626.90. The strike last trading price was 54.5, which was 1.95 higher than the previous day. The implied volatity was 48.4, the open interest changed by 13 which increased total open position to 15
On 2 Mar BSE was trading at 2643.60. The strike last trading price was 52.55, which was -1.45 lower than the previous day. The implied volatity was 47.87, the open interest changed by 1 which increased total open position to 1
On 27 Feb BSE was trading at 2707.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BSE was trading at 2800.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BSE was trading at 2772.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BSE was trading at 2751.10. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BSE was trading at 2725.30. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BSE was trading at 2739.50. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BSE was trading at 2741.40. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BSE was trading at 2824.00. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BSE was trading at 2742.30. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BSE was trading at 2804.60. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BSE was trading at 3025.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BSE was trading at 3143.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BSE was trading at 3177.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BSE was trading at 3174.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BSE was trading at 2985.10. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 1
On 6 Feb BSE was trading at 2897.00. The strike last trading price was 54, which was -36 lower than the previous day. The implied volatity was 53.31, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BSE was trading at 2892.20. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BSE was trading at 2896.30. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BSE was trading at 2860.80. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BSE was trading at 2701.60. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BSE was trading at 2578.10. The strike last trading price was 90, which was -16.75 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BSE was trading at 2797.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
