BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
07 May 2026 11:51 AM IST
| BHARTIARTL 26-May-2026 (19d) 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.02
Theta: -1.11
Gamma: 0.00407
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1823.00 | 33.65 | -6.550000000000004 (-16.29%) | 23.19 | 3,596 | 793 | 2,884 | |||||||||
| 6 May | 1833.70 | 39.35 | 7.950000000000003 (25.32%) | 22.95 | 7,153 | -108 | 2,094 | |||||||||
| 5 May | 1806.10 | 33.55 | -10.350000000000001 (-23.58%) | 24.03 | 7,040 | 567 | 2,225 | |||||||||
| 4 May | 1827.10 | 44.1 | -34.35 (-43.79%) | 25.99 | 3,445 | 470 | 1,658 | |||||||||
|
|
||||||||||||||||
| 30 Apr | 1886.80 | 80.05 | 5.950000000000003 (8.03%) | 22.25 | 920 | -124 | 1,064 | |||||||||
| 29 Apr | 1888.10 | 72.4 | 20.950000000000003 (40.72%) | 19.82 | 2,816 | -618 | 1,187 | |||||||||
| 28 Apr | 1843.80 | 52.45 | 8.5 (19.34%) | 20.99 | 4,280 | 255 | 1,799 | |||||||||
| 27 Apr | 1820.10 | 43.5 | -1.75 (-3.87%) | 24.75 | 1,377 | 238 | 1,540 | |||||||||
| 24 Apr | 1814.50 | 45.45 | -12.099999999999994 (-21.03%) | 23.88 | 1,624 | 382 | 1,305 | |||||||||
| 23 Apr | 1841.20 | 57 | 3.3500000000000014 (6.24%) | 23.25 | 1,754 | 440 | 923 | |||||||||
| 22 Apr | 1829.00 | 54.55 | -14.049999999999997 (-20.48%) | 24.25 | 475 | 249 | 481 | |||||||||
| 21 Apr | 1855.00 | 67.65 | 3.1000000000000085 (4.80%) | 23.59 | 270 | 157 | 232 | |||||||||
| 20 Apr | 1846.10 | 65 | -2.3499999999999943 (-3.49%) | 25.44 | 101 | 12 | 72 | |||||||||
| 17 Apr | 1846.90 | 67.6 | 10.599999999999994 (18.60%) | 23.48 | 98 | 49 | 52 | |||||||||
| 16 Apr | 1840.60 | 57 | -11.349999999999994 (-16.61%) | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 1855.70 | 57 | -11.349999999999994 (-16.61%) | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 1870.90 | 57 | -11.349999999999994 (-16.61%) | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 1870.00 | 57 | -11.349999999999994 (-16.61%) | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 1859.40 | 57 | 3.95 (7.45%) | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 1861.60 | 57 | 3.95 (7.45%) | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 1830.30 | 57 | 3.95 (7.45%) | 18.33 | 1 | 0 | 2 | |||||||||
| 6 Apr | 1792.80 | 53.05 | -116.3 (-68.67%) | 24.34 | 2 | 1 | 1 | |||||||||
| 2 Apr | 1789.70 | 169.35 | 0 (0.00%) | 0.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1781.90 | 169.35 | 0 (0.00%) | 1.13 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1782.40 | 0 | 0 (0.00%) | 1.3 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1843.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1834.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1802.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1795.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1846.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1827.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1855.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1827.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1788.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1803.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1801.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1870.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1907.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1840 expiring on 26MAY2026
Delta for 1840 CE is 0.46
Historical price for 1840 CE is as follows
On 7 May BHARTIARTL was trading at 1823.00. The strike last trading price was 33.65, which was -6.550000000000004 lower than the previous day. The implied volatity was 23.19, the open interest changed by 793 which increased total open position to 2884
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 39.35, which was 7.950000000000003 higher than the previous day. The implied volatity was 22.95, the open interest changed by -108 which decreased total open position to 2094
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 33.55, which was -10.350000000000001 lower than the previous day. The implied volatity was 24.03, the open interest changed by 567 which increased total open position to 2225
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 44.1, which was -34.35 lower than the previous day. The implied volatity was 25.99, the open interest changed by 470 which increased total open position to 1658
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 80.05, which was 5.950000000000003 higher than the previous day. The implied volatity was 22.25, the open interest changed by -124 which decreased total open position to 1064
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 72.4, which was 20.950000000000003 higher than the previous day. The implied volatity was 19.82, the open interest changed by -618 which decreased total open position to 1187
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 52.45, which was 8.5 higher than the previous day. The implied volatity was 20.99, the open interest changed by 255 which increased total open position to 1799
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 43.5, which was -1.75 lower than the previous day. The implied volatity was 24.75, the open interest changed by 238 which increased total open position to 1540
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 45.45, which was -12.099999999999994 lower than the previous day. The implied volatity was 23.88, the open interest changed by 382 which increased total open position to 1305
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 57, which was 3.3500000000000014 higher than the previous day. The implied volatity was 23.25, the open interest changed by 440 which increased total open position to 923
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 54.55, which was -14.049999999999997 lower than the previous day. The implied volatity was 24.25, the open interest changed by 249 which increased total open position to 481
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 67.65, which was 3.1000000000000085 higher than the previous day. The implied volatity was 23.59, the open interest changed by 157 which increased total open position to 232
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 65, which was -2.3499999999999943 lower than the previous day. The implied volatity was 25.44, the open interest changed by 12 which increased total open position to 72
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 67.6, which was 10.599999999999994 higher than the previous day. The implied volatity was 23.48, the open interest changed by 49 which increased total open position to 52
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 57, which was -11.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 57, which was -11.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 57, which was -11.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 57, which was -11.349999999999994 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 57, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 57, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 57, which was 3.95 higher than the previous day. The implied volatity was 18.33, the open interest changed by 0 which decreased total open position to 2
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 53.05, which was -116.3 lower than the previous day. The implied volatity was 24.34, the open interest changed by 1 which increased total open position to 1
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 169.35, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 169.35, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26-May-2026 (19d) 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.02
Theta: -0.8
Gamma: 0.00417
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1823.00 | 44.05 | 10.5 (31.30%) | 22.59 | 1,503 | 174 | 1,890 |
| 6 May | 1833.70 | 34.4 | -20.300000000000004 (-37.11%) | 19.76 | 3,024 | 318 | 1,719 |
| 5 May | 1806.10 | 50.65 | 5.100000000000001 (11.20%) | 22.98 | 2,034 | 30 | 1,401 |
| 4 May | 1827.10 | 44.7 | 22.000000000000004 (96.92%) | 23.04 | 3,470 | 181 | 1,367 |
| 30 Apr | 1886.80 | 21 | -1.3000000000000007 (-5.83%) | 22.27 | 1,974 | -59 | 1,127 |
| 29 Apr | 1888.10 | 22.7 | -17.45 (-43.46%) | 21.87 | 2,707 | -207 | 1,188 |
| 28 Apr | 1843.80 | 37.5 | -15.100000000000001 (-28.71%) | 22.42 | 1,938 | 180 | 1,394 |
| 27 Apr | 1820.10 | 52.15 | -4.050000000000004 (-7.21%) | 21.21 | 502 | 178 | 1,210 |
| 24 Apr | 1814.50 | 55.9 | 8.199999999999996 (17.19%) | 22.66 | 674 | 288 | 1,036 |
| 23 Apr | 1841.20 | 47.6 | -2.299999999999997 (-4.61%) | 23.83 | 486 | 129 | 743 |
| 22 Apr | 1829.00 | 50.1 | 11 (28.13%) | 22.48 | 812 | 430 | 612 |
| 21 Apr | 1855.00 | 38.35 | -8.799999999999997 (-18.66%) | 22.47 | 146 | 37 | 179 |
| 20 Apr | 1846.10 | 47.25 | 0.6000000000000014 (1.29%) | 22.72 | 82 | 38 | 142 |
| 17 Apr | 1846.90 | 45.5 | -5.950000000000003 (-11.56%) | 23 | 74 | 51 | 103 |
| 16 Apr | 1840.60 | 51.75 | 7.899999999999999 (18.02%) | 22.74 | 35 | 20 | 53 |
| 15 Apr | 1855.70 | 43 | 4 (10.26%) | 22.87 | 21 | 14 | 33 |
| 13 Apr | 1870.90 | 39 | 0.9500000000000028 (2.50%) | 22.11 | 20 | 15 | 15 |
| 10 Apr | 1870.00 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 9 Apr | 1859.40 | 38.05 | 0 (0.00%) | 1.8 | 0 | 0 | 0 |
| 8 Apr | 1861.60 | 38.05 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 7 Apr | 1830.30 | 38.05 | 0 (0.00%) | 0.73 | 0 | 0 | 0 |
| 6 Apr | 1792.80 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1789.70 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1781.90 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1782.40 | 38.05 | 0 (0.00%) | 0.29 | 0 | 0 | 0 |
| 27 Mar | 1843.90 | 38.05 | 0 (0.00%) | 1.36 | 0 | 0 | 0 |
| 25 Mar | 1834.90 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1802.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1795.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1846.10 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1827.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1855.40 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1827.00 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1788.80 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1803.40 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1801.30 | 38.05 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1870.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1907.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1840 expiring on 26MAY2026
Delta for 1840 PE is -0.54
Historical price for 1840 PE is as follows
On 7 May BHARTIARTL was trading at 1823.00. The strike last trading price was 44.05, which was 10.5 higher than the previous day. The implied volatity was 22.59, the open interest changed by 174 which increased total open position to 1890
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 34.4, which was -20.300000000000004 lower than the previous day. The implied volatity was 19.76, the open interest changed by 318 which increased total open position to 1719
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 50.65, which was 5.100000000000001 higher than the previous day. The implied volatity was 22.98, the open interest changed by 30 which increased total open position to 1401
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 44.7, which was 22.000000000000004 higher than the previous day. The implied volatity was 23.04, the open interest changed by 181 which increased total open position to 1367
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 21, which was -1.3000000000000007 lower than the previous day. The implied volatity was 22.27, the open interest changed by -59 which decreased total open position to 1127
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 22.7, which was -17.45 lower than the previous day. The implied volatity was 21.87, the open interest changed by -207 which decreased total open position to 1188
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 37.5, which was -15.100000000000001 lower than the previous day. The implied volatity was 22.42, the open interest changed by 180 which increased total open position to 1394
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 52.15, which was -4.050000000000004 lower than the previous day. The implied volatity was 21.21, the open interest changed by 178 which increased total open position to 1210
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 55.9, which was 8.199999999999996 higher than the previous day. The implied volatity was 22.66, the open interest changed by 288 which increased total open position to 1036
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 47.6, which was -2.299999999999997 lower than the previous day. The implied volatity was 23.83, the open interest changed by 129 which increased total open position to 743
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 50.1, which was 11 higher than the previous day. The implied volatity was 22.48, the open interest changed by 430 which increased total open position to 612
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 38.35, which was -8.799999999999997 lower than the previous day. The implied volatity was 22.47, the open interest changed by 37 which increased total open position to 179
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 47.25, which was 0.6000000000000014 higher than the previous day. The implied volatity was 22.72, the open interest changed by 38 which increased total open position to 142
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 45.5, which was -5.950000000000003 lower than the previous day. The implied volatity was 23, the open interest changed by 51 which increased total open position to 103
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 51.75, which was 7.899999999999999 higher than the previous day. The implied volatity was 22.74, the open interest changed by 20 which increased total open position to 53
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 43, which was 4 higher than the previous day. The implied volatity was 22.87, the open interest changed by 14 which increased total open position to 33
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 39, which was 0.9500000000000028 higher than the previous day. The implied volatity was 22.11, the open interest changed by 15 which increased total open position to 15
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 38.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
