BHARTIARTL
Bharti Airtel Limited
Historical option data for BHARTIARTL
13 May 2026 03:52 PM IST
| BHARTIARTL 26-May-2026 (13d) 1800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 1789.20 | 31.85 | 9 (39.39%) | 0 | 17,238 | 209 | 4,481 | |||||||||
| 12 May | 1756.80 | 24.85 | 0.40000000000000213 (1.64%) | 27.93 | 8,746 | 876 | 4,270 | |||||||||
| 11 May | 1759.80 | 25.15 | -35.95 (-58.84%) | 0 | 12,310 | 1,998 | 3,400 | |||||||||
| 8 May | 1834.50 | 60.4 | 3.799999999999997 (6.71%) | 22.96 | 948 | -27 | 1,409 | |||||||||
| 7 May | 1826.60 | 56.9 | -7.699999999999996 (-11.92%) | 22.01 | 1,150 | 42 | 1,437 | |||||||||
| 6 May | 1833.70 | 63 | 12.450000000000003 (24.63%) | 23.62 | 1,852 | -40 | 1,395 | |||||||||
| 5 May | 1806.10 | 53.5 | -12.75 (-19.25%) | 23.96 | 3,764 | 1,035 | 1,472 | |||||||||
| 4 May | 1827.10 | 67.25 | -42.650000000000006 (-38.81%) | 27.12 | 858 | -27 | 430 | |||||||||
| 30 Apr | 1886.80 | 111.6 | 7.1499999999999915 (6.85%) | 22.52 | 197 | -28 | 429 | |||||||||
| 29 Apr | 1888.10 | 102.05 | 26 (34.19%) | 19.4 | 487 | -105 | 460 | |||||||||
| 28 Apr | 1843.80 | 77.8 | 12.349999999999994 (18.87%) | 21.22 | 1,778 | 53 | 565 | |||||||||
| 27 Apr | 1820.10 | 65.85 | -0.4000000000000057 (-0.60%) | 26 | 434 | 31 | 511 | |||||||||
| 24 Apr | 1814.50 | 66.75 | -13.900000000000006 (-17.23%) | 24.41 | 535 | 65 | 486 | |||||||||
| 23 Apr | 1841.20 | 81 | 5.299999999999997 (7.00%) | 23.73 | 266 | 68 | 420 | |||||||||
| 22 Apr | 1829.00 | 76.95 | -16.89999999999999 (-18.01%) | 24.58 | 447 | 268 | 346 | |||||||||
| 21 Apr | 1855.00 | 93.2 | 3.200000000000003 (3.56%) | 22.95 | 44 | -19 | 77 | |||||||||
| 20 Apr | 1846.10 | 90 | -1.9000000000000057 (-2.07%) | 25.45 | 33 | 4 | 96 | |||||||||
| 17 Apr | 1846.90 | 93 | 2.700000000000003 (2.99%) | 24.15 | 59 | 15 | 92 | |||||||||
| 16 Apr | 1840.60 | 86.2 | -15.649999999999991 (-15.37%) | 24.91 | 84 | 32 | 78 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1855.70 | 101.5 | -17 (-14.35%) | 25.17 | 25 | 19 | 45 | |||||||||
| 13 Apr | 1870.90 | 118.5 | 5.5 (4.87%) | 26.33 | 2 | 1 | 26 | |||||||||
| 10 Apr | 1870.00 | 113 | 6 (5.61%) | 25.21 | 2 | -1 | 26 | |||||||||
| 9 Apr | 1859.40 | 107 | 15.6 (17.07%) | - | 0 | 0 | 27 | |||||||||
| 8 Apr | 1861.60 | 107 | 15.6 (17.07%) | 21.49 | 8 | -1 | 26 | |||||||||
| 7 Apr | 1830.30 | 92.75 | 20.7 (28.73%) | 23.29 | 37 | 22 | 27 | |||||||||
| 6 Apr | 1792.80 | 72 | -126.25 (-63.68%) | 24.32 | 5 | 3 | 3 | |||||||||
| 2 Apr | 1789.70 | 198.25 | 0 (0.00%) | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1781.90 | 198.25 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1782.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1843.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1834.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1802.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1795.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1846.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1827.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1855.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1827.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1788.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1803.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1801.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1807.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1850.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1866.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1870.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1907.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bharti Airtel Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 CE is 0
Historical price for 1800 CE is as follows
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 31.85, which was 9 higher than the previous day. The implied volatity was 0, the open interest changed by 209 which increased total open position to 4481
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 24.85, which was 0.40000000000000213 higher than the previous day. The implied volatity was 27.93, the open interest changed by 876 which increased total open position to 4270
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 25.15, which was -35.95 lower than the previous day. The implied volatity was 0, the open interest changed by 1998 which increased total open position to 3400
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 60.4, which was 3.799999999999997 higher than the previous day. The implied volatity was 22.96, the open interest changed by -27 which decreased total open position to 1409
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 56.9, which was -7.699999999999996 lower than the previous day. The implied volatity was 22.01, the open interest changed by 42 which increased total open position to 1437
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 63, which was 12.450000000000003 higher than the previous day. The implied volatity was 23.62, the open interest changed by -40 which decreased total open position to 1395
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 53.5, which was -12.75 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1035 which increased total open position to 1472
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 67.25, which was -42.650000000000006 lower than the previous day. The implied volatity was 27.12, the open interest changed by -27 which decreased total open position to 430
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 111.6, which was 7.1499999999999915 higher than the previous day. The implied volatity was 22.52, the open interest changed by -28 which decreased total open position to 429
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 102.05, which was 26 higher than the previous day. The implied volatity was 19.4, the open interest changed by -105 which decreased total open position to 460
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 77.8, which was 12.349999999999994 higher than the previous day. The implied volatity was 21.22, the open interest changed by 53 which increased total open position to 565
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 65.85, which was -0.4000000000000057 lower than the previous day. The implied volatity was 26, the open interest changed by 31 which increased total open position to 511
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 66.75, which was -13.900000000000006 lower than the previous day. The implied volatity was 24.41, the open interest changed by 65 which increased total open position to 486
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 81, which was 5.299999999999997 higher than the previous day. The implied volatity was 23.73, the open interest changed by 68 which increased total open position to 420
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 76.95, which was -16.89999999999999 lower than the previous day. The implied volatity was 24.58, the open interest changed by 268 which increased total open position to 346
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 93.2, which was 3.200000000000003 higher than the previous day. The implied volatity was 22.95, the open interest changed by -19 which decreased total open position to 77
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 90, which was -1.9000000000000057 lower than the previous day. The implied volatity was 25.45, the open interest changed by 4 which increased total open position to 96
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 93, which was 2.700000000000003 higher than the previous day. The implied volatity was 24.15, the open interest changed by 15 which increased total open position to 92
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 86.2, which was -15.649999999999991 lower than the previous day. The implied volatity was 24.91, the open interest changed by 32 which increased total open position to 78
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 101.5, which was -17 lower than the previous day. The implied volatity was 25.17, the open interest changed by 19 which increased total open position to 45
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 118.5, which was 5.5 higher than the previous day. The implied volatity was 26.33, the open interest changed by 1 which increased total open position to 26
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 113, which was 6 higher than the previous day. The implied volatity was 25.21, the open interest changed by -1 which decreased total open position to 26
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 107, which was 15.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 107, which was 15.6 higher than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 26
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 92.75, which was 20.7 higher than the previous day. The implied volatity was 23.29, the open interest changed by 22 which increased total open position to 27
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 72, which was -126.25 lower than the previous day. The implied volatity was 24.32, the open interest changed by 3 which increased total open position to 3
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 198.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 198.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BHARTIARTL 26-May-2026 (13d) 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 1789.20 | 38.55 | -18.85 (-32.84%) | 0 | 4,260 | 252 | 2,207 |
| 12 May | 1756.80 | 56.2 | 0.7000000000000028 (1.26%) | 0 | 1,643 | -9 | 1,952 |
| 11 May | 1759.80 | 52 | 33.1 (175.13%) | 0 | 7,419 | 379 | 1,962 |
| 8 May | 1834.50 | 19.25 | -3.0500000000000007 (-13.68%) | 21.96 | 2,832 | 133 | 1,581 |
| 7 May | 1826.60 | 21 | 2.5500000000000007 (13.82%) | 21.49 | 2,368 | 83 | 1,446 |
| 6 May | 1833.70 | 18.65 | -15.149999999999999 (-44.82%) | 20.4 | 3,539 | -295 | 1,363 |
| 5 May | 1806.10 | 29 | 0.8000000000000007 (2.84%) | 22.12 | 4,755 | 190 | 1,661 |
| 4 May | 1827.10 | 27.15 | 14.149999999999999 (108.85%) | 23.5 | 4,415 | 394 | 1,470 |
| 30 Apr | 1886.80 | 12.15 | -0.9000000000000004 (-6.90%) | 23.26 | 2,698 | 167 | 1,243 |
| 29 Apr | 1888.10 | 13.15 | -11.9 (-47.50%) | 22.56 | 2,666 | 168 | 1,087 |
| 28 Apr | 1843.80 | 23.6 | -11 (-31.79%) | 23.17 | 1,647 | 170 | 918 |
| 27 Apr | 1820.10 | 34.55 | -3.450000000000003 (-9.08%) | 22.7 | 677 | 135 | 748 |
| 24 Apr | 1814.50 | 37.9 | 6.549999999999997 (20.89%) | 23.4 | 511 | 28 | 612 |
| 23 Apr | 1841.20 | 31.45 | -1.6500000000000021 (-4.98%) | 24.17 | 400 | 56 | 583 |
| 22 Apr | 1829.00 | 32.9 | 7.75 (30.82%) | 22.8 | 408 | 159 | 520 |
| 21 Apr | 1855.00 | 24.85 | -7.75 (-23.77%) | 23 | 192 | 30 | 362 |
| 20 Apr | 1846.10 | 33 | 1.8500000000000014 (5.94%) | 24.1 | 274 | 134 | 328 |
| 17 Apr | 1846.90 | 30.35 | -4.649999999999999 (-13.29%) | 23.29 | 52 | 20 | 192 |
| 16 Apr | 1840.60 | 35.8 | 5.399999999999999 (17.76%) | 23.37 | 104 | 57 | 171 |
| 15 Apr | 1855.70 | 29.55 | -1 (-3.27%) | 23.59 | 167 | -22 | 113 |
| 13 Apr | 1870.90 | 32 | 3.0500000000000007 (10.54%) | 24.96 | 143 | 64 | 134 |
| 10 Apr | 1870.00 | 28.6 | -6.399999999999999 (-18.29%) | 23.56 | 30 | 8 | 70 |
| 9 Apr | 1859.40 | 35 | 1.7 (5.11%) | 26.36 | 30 | 10 | 62 |
| 8 Apr | 1861.60 | 33.3 | -12.4 (-27.13%) | 25.58 | 57 | 35 | 52 |
| 7 Apr | 1830.30 | 45 | -19 (-29.69%) | 26.15 | 23 | 8 | 17 |
| 6 Apr | 1792.80 | 64 | -1 (-1.54%) | 27.14 | 3 | 0 | 8 |
| 2 Apr | 1789.70 | 65 | -5 (-7.14%) | 27.01 | 8 | 1 | 9 |
| 1 Apr | 1781.90 | 70 | 1 (1.45%) | 27.38 | 12 | 6 | 8 |
| 30 Mar | 1782.40 | 69 | 17 (32.69%) | 25.84 | 2 | 1 | 2 |
| 27 Mar | 1843.90 | 52 | 24.4 (88.41%) | 29.45 | 2 | 1 | 1 |
| 25 Mar | 1834.90 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1802.10 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1795.90 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1846.10 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1827.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 1855.40 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 1827.00 | 27.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1788.80 | 27.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1803.40 | 27.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1801.30 | 27.6 | 0 (0.00%) | 1.4 | 0 | 0 | 0 |
| 11 Mar | 1807.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1850.40 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1866.70 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1870.80 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1907.00 | 27.6 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bharti Airtel Limited - strike price 1800 expiring on 26MAY2026
Delta for 1800 PE is 0
Historical price for 1800 PE is as follows
On 13 May BHARTIARTL was trading at 1789.20. The strike last trading price was 38.55, which was -18.85 lower than the previous day. The implied volatity was 0, the open interest changed by 252 which increased total open position to 2207
On 12 May BHARTIARTL was trading at 1756.80. The strike last trading price was 56.2, which was 0.7000000000000028 higher than the previous day. The implied volatity was 0, the open interest changed by -9 which decreased total open position to 1952
On 11 May BHARTIARTL was trading at 1759.80. The strike last trading price was 52, which was 33.1 higher than the previous day. The implied volatity was 0, the open interest changed by 379 which increased total open position to 1962
On 8 May BHARTIARTL was trading at 1834.50. The strike last trading price was 19.25, which was -3.0500000000000007 lower than the previous day. The implied volatity was 21.96, the open interest changed by 133 which increased total open position to 1581
On 7 May BHARTIARTL was trading at 1826.60. The strike last trading price was 21, which was 2.5500000000000007 higher than the previous day. The implied volatity was 21.49, the open interest changed by 83 which increased total open position to 1446
On 6 May BHARTIARTL was trading at 1833.70. The strike last trading price was 18.65, which was -15.149999999999999 lower than the previous day. The implied volatity was 20.4, the open interest changed by -295 which decreased total open position to 1363
On 5 May BHARTIARTL was trading at 1806.10. The strike last trading price was 29, which was 0.8000000000000007 higher than the previous day. The implied volatity was 22.12, the open interest changed by 190 which increased total open position to 1661
On 4 May BHARTIARTL was trading at 1827.10. The strike last trading price was 27.15, which was 14.149999999999999 higher than the previous day. The implied volatity was 23.5, the open interest changed by 394 which increased total open position to 1470
On 30 Apr BHARTIARTL was trading at 1886.80. The strike last trading price was 12.15, which was -0.9000000000000004 lower than the previous day. The implied volatity was 23.26, the open interest changed by 167 which increased total open position to 1243
On 29 Apr BHARTIARTL was trading at 1888.10. The strike last trading price was 13.15, which was -11.9 lower than the previous day. The implied volatity was 22.56, the open interest changed by 168 which increased total open position to 1087
On 28 Apr BHARTIARTL was trading at 1843.80. The strike last trading price was 23.6, which was -11 lower than the previous day. The implied volatity was 23.17, the open interest changed by 170 which increased total open position to 918
On 27 Apr BHARTIARTL was trading at 1820.10. The strike last trading price was 34.55, which was -3.450000000000003 lower than the previous day. The implied volatity was 22.7, the open interest changed by 135 which increased total open position to 748
On 24 Apr BHARTIARTL was trading at 1814.50. The strike last trading price was 37.9, which was 6.549999999999997 higher than the previous day. The implied volatity was 23.4, the open interest changed by 28 which increased total open position to 612
On 23 Apr BHARTIARTL was trading at 1841.20. The strike last trading price was 31.45, which was -1.6500000000000021 lower than the previous day. The implied volatity was 24.17, the open interest changed by 56 which increased total open position to 583
On 22 Apr BHARTIARTL was trading at 1829.00. The strike last trading price was 32.9, which was 7.75 higher than the previous day. The implied volatity was 22.8, the open interest changed by 159 which increased total open position to 520
On 21 Apr BHARTIARTL was trading at 1855.00. The strike last trading price was 24.85, which was -7.75 lower than the previous day. The implied volatity was 23, the open interest changed by 30 which increased total open position to 362
On 20 Apr BHARTIARTL was trading at 1846.10. The strike last trading price was 33, which was 1.8500000000000014 higher than the previous day. The implied volatity was 24.1, the open interest changed by 134 which increased total open position to 328
On 17 Apr BHARTIARTL was trading at 1846.90. The strike last trading price was 30.35, which was -4.649999999999999 lower than the previous day. The implied volatity was 23.29, the open interest changed by 20 which increased total open position to 192
On 16 Apr BHARTIARTL was trading at 1840.60. The strike last trading price was 35.8, which was 5.399999999999999 higher than the previous day. The implied volatity was 23.37, the open interest changed by 57 which increased total open position to 171
On 15 Apr BHARTIARTL was trading at 1855.70. The strike last trading price was 29.55, which was -1 lower than the previous day. The implied volatity was 23.59, the open interest changed by -22 which decreased total open position to 113
On 13 Apr BHARTIARTL was trading at 1870.90. The strike last trading price was 32, which was 3.0500000000000007 higher than the previous day. The implied volatity was 24.96, the open interest changed by 64 which increased total open position to 134
On 10 Apr BHARTIARTL was trading at 1870.00. The strike last trading price was 28.6, which was -6.399999999999999 lower than the previous day. The implied volatity was 23.56, the open interest changed by 8 which increased total open position to 70
On 9 Apr BHARTIARTL was trading at 1859.40. The strike last trading price was 35, which was 1.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 10 which increased total open position to 62
On 8 Apr BHARTIARTL was trading at 1861.60. The strike last trading price was 33.3, which was -12.4 lower than the previous day. The implied volatity was 25.58, the open interest changed by 35 which increased total open position to 52
On 7 Apr BHARTIARTL was trading at 1830.30. The strike last trading price was 45, which was -19 lower than the previous day. The implied volatity was 26.15, the open interest changed by 8 which increased total open position to 17
On 6 Apr BHARTIARTL was trading at 1792.80. The strike last trading price was 64, which was -1 lower than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 8
On 2 Apr BHARTIARTL was trading at 1789.70. The strike last trading price was 65, which was -5 lower than the previous day. The implied volatity was 27.01, the open interest changed by 1 which increased total open position to 9
On 1 Apr BHARTIARTL was trading at 1781.90. The strike last trading price was 70, which was 1 higher than the previous day. The implied volatity was 27.38, the open interest changed by 6 which increased total open position to 8
On 30 Mar BHARTIARTL was trading at 1782.40. The strike last trading price was 69, which was 17 higher than the previous day. The implied volatity was 25.84, the open interest changed by 1 which increased total open position to 2
On 27 Mar BHARTIARTL was trading at 1843.90. The strike last trading price was 52, which was 24.4 higher than the previous day. The implied volatity was 29.45, the open interest changed by 1 which increased total open position to 1
On 25 Mar BHARTIARTL was trading at 1834.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BHARTIARTL was trading at 1802.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BHARTIARTL was trading at 1795.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BHARTIARTL was trading at 1846.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BHARTIARTL was trading at 1855.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BHARTIARTL was trading at 1827.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BHARTIARTL was trading at 1788.80. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BHARTIARTL was trading at 1803.40. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BHARTIARTL was trading at 1801.30. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BHARTIARTL was trading at 1807.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BHARTIARTL was trading at 1850.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BHARTIARTL was trading at 1866.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BHARTIARTL was trading at 1870.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BHARTIARTL was trading at 1907.00. The strike last trading price was 27.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
