BEL
Bharat Electronics Ltd
395.15
7.75 (2.00%)
Option Chain for BEL
13 Jun 2025 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 2850 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 86.20 | 0.00 | - 220 - | 0.05 | 0.10 | - | 1 | 0 | 19 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 225 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 77.35 | 0.00 | - 230 - | 0.00 | 2.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 235 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 68.85 | 0.00 | - 240 - | 0.00 | 3.85 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 245 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 60.80 | 0.00 | - 250 - | 0.00 | 5.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 255 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.30 | 0.00 | - 260 - | 0.05 | 0.10 | - | 13 | 1 | 82 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | - 265 - | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 118.00 | 0.00 | - 270 - | 0.00 | 0.05 | - | 2 | 0 | 54 | - |
| - | 0 | 0 | 0 | - | 42.00 | 0.00 | - 275 - | 0.00 | 0.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8 | 0 | 11 | - | 113.65 | 4.65 | 24.50 280 - | 0.00 | 0.10 | - | 11 | -8 | 196 | - |
| - | 0 | 0 | 0 | - | 35.25 | 0.00 | - 285 - | 0.10 | 0.20 | - | 6 | 0 | 18 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 28.00 | 0.00 | - 290 - | 0.05 | 0.15 | - | 27 | -10 | 121 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 29.30 | 0.00 | - 295 - | -0.05 | 0.10 | - | 4 | 1 | 165 | - |
| - | 147 | 0 | 1 | - | 97.95 | 8.05 | 3.88 300 - | -0.05 | 0.10 | - | 94 | -3 | 571 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 24.05 | 0.00 | - 305 - | -0.05 | 0.15 | - | 6 | -2 | 72 | - |
| - | 111 | 4 | 8 | - | 83.20 | 3.20 | 1.54 310 -3.25 | -0.05 | 0.15 | - | 22 | -13 | 171 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 79.00 | 0.00 | - 315 - | 0.00 | 0.20 | - | 1 | 0 | 110 | - |
| - | 123 | 0 | 1 | - | 77.80 | 6.30 | 3.79 320 - | 0.00 | 0.20 | 52.90 | 96 | 20 | 466 | -0.01 |
| 0.00 | 0 | 0 | 0 | 0.00 | 71.45 | 0.20 | - 325 - | -0.05 | 0.15 | 47.59 | 10 | -1 | 175 | -0.01 |
| - | 133 | -2 | 14 | - | 63.40 | 0.85 | 4.45 330 17.00 | 0.00 | 0.25 | 47.82 | 102 | -34 | 592 | -0.02 |
| 0.00 | 0 | -1 | 0 | 0.00 | 53.20 | 0.00 | - 335 8.00 | 0.00 | 0.30 | 45.73 | 20 | -8 | 135 | -0.02 |
| - | 188 | -1 | 17 | - | 54.65 | 5.80 | 3.95 340 7.00 | -0.05 | 0.35 | 43.41 | 926 | -7 | 742 | -0.03 |
| - | 53 | 3 | 13 | - | 48.65 | -1.20 | 3.36 345 -0.67 | -0.10 | 0.40 | 40.88 | 127 | -2 | 178 | -0.03 |
| - | 369 | 0 | 73 | - | 44.25 | 5.70 | 3.56 350 - | -0.10 | 0.55 | 39.69 | 1,521 | -28 | 1,314 | -0.04 |
| - | 41 | 8 | 26 | - | 40.10 | 3.70 | 7.95 355 3.13 | -0.20 | 0.60 | 36.65 | 517 | 25 | 326 | -0.05 |
| - | 669 | -8 | 155 | - | 36.30 | 6.85 | 1.82 360 - | -0.35 | 0.75 | 34.58 | 1,830 | 0 | 1,218 | -0.06 |
| - | 79 | 9 | 52 | - | 30.40 | 0.70 | 6.06 365 0.78 | -0.55 | 1.05 | 33.39 | 913 | 7 | 479 | -0.09 |
| 0.93 | 443 | -20 | 204 | 24.68 | 27.00 | 6.45 | 3.42 370 -3.05 | -0.85 | 1.45 | 32.09 | 2,709 | 61 | 1,514 | -0.12 |
| 0.89 | 105 | 8 | 273 | 24.78 | 22.50 | 4.60 | 6.83 375 -17.00 | -1.15 | 2.10 | 31.34 | 2,850 | -136 | 717 | -0.16 |
| 0.82 | 987 | 28 | 3,106 | 25.67 | 18.45 | 5.25 | 2.37 380 7.79 | -1.75 | 3.00 | 30.66 | 7,143 | 218 | 2,343 | -0.22 |
| 0.74 | 585 | -200 | 3,304 | 25.90 | 14.70 | 4.40 | 1.62 385 0.22 | -2.45 | 4.20 | 29.97 | 4,629 | -44 | 947 | -0.29 |
| 0.64 | 2,788 | -391 | 14,813 | 26.44 | 11.50 | 3.75 | 0.70 390 0.09 | -3.20 | 5.90 | 29.78 | 8,305 | -37 | 1,964 | -0.37 |
| 0.54 | 1,759 | -323 | 16,363 | 26.61 | 8.70 | 2.90 | 0.46 395 -0.33 | -3.90 | 8.20 | 30.17 | 5,555 | 108 | 801 | -0.46 |
| 0.44 | 7,044 | -83 | 30,292 | 27.28 | 6.55 | 2.25 | 0.25 400 0.61 | -4.70 | 11.05 | 30.91 | 3,875 | -51 | 1,774 | -0.55 |
| 0.35 | 1,281 | 103 | 10,387 | 27.92 | 4.85 | 1.75 | 0.15 405 0.28 | -5.05 | 14.25 | 31.45 | 535 | 29 | 191 | -0.63 |
| 0.28 | 2,560 | -28 | 13,901 | 28.58 | 3.55 | 1.25 | 0.07 410 -0.29 | -5.75 | 18.05 | 32.91 | 381 | 8 | 187 | -0.69 |
| 0.21 | 971 | 81 | 6,996 | 29.38 | 2.60 | 0.95 | 0.06 415 0.31 | -6.40 | 22.50 | 35.97 | 163 | 25 | 63 | -0.74 |
|
|
||||||||||||||
| 0.16 | 3,191 | 225 | 8,689 | 29.91 | 1.85 | 0.60 | 0.04 420 -0.08 | -5.10 | 27.20 | 39.53 | 129 | -19 | 124 | -0.77 |
| 0.12 | 1,049 | 77 | 1,562 | 31.08 | 1.40 | 0.45 | 0.04 425 - | -2.00 | 31.95 | 42.93 | 64 | 0 | 45 | -0.79 |
| 0.10 | 1,997 | -15 | 3,377 | 32.49 | 1.10 | 0.35 | 0.03 430 -0.80 | -5.60 | 36.00 | 42.39 | 52 | 12 | 54 | -0.83 |
| 0.08 | 1,683 | -283 | 2,121 | 33.66 | 0.85 | 0.30 | 0.03 435 0.02 | -4.55 | 41.45 | 48.80 | 39 | -7 | 51 | -0.83 |
| 0.06 | 414 | 184 | 1,706 | 34.10 | 0.60 | 0.15 | 0.03 440 0.03 | -4.35 | 45.70 | 48.38 | 26 | 5 | 11 | -0.86 |
| 28,778 | 17,990 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
