Historical option data for BANKNIFTY
05 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (23d) 59500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -5.53
Gamma: 0.00004
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 54496.25 | 45.8 | -6.95 (-13.18%) | 18.28 | 19,078 | 961 | 10,175 | |||||||||
| 4 Jun | 54307.85 | 52.5 | -0.15 (-0.28%) | 18.92 | 15,193 | 1,182 | 9,215 | |||||||||
| 3 Jun | 54185.95 | 49.9 | 11.65 (30.46%) | 18.78 | 15,267 | -652 | 8,103 | |||||||||
| 2 Jun | 53714.65 | 37.3 | -1.7 (-4.36%) | 18.69 | 10,352 | -1,554 | 8,788 | |||||||||
| 1 Jun | 53643.10 | 39 | -14.6 (-27.24%) | 19.06 | 23,845 | 4,160 | 10,277 | |||||||||
| 29 May | 54239.20 | 57.1 | -8.65 (-13.16%) | 17.19 | 15,402 | 1,366 | 6,131 | |||||||||
| 27 May | 54853.85 | 67 | -16.2 (-19.47%) | 15.66 | 12,755 | 1,348 | 4,778 | |||||||||
| 26 May | 55092.90 | 82.15 | -20.5 (-19.97%) | 15.2 | 6,489 | 931 | 3,471 | |||||||||
| 25 May | 55293.65 | 113.35 | 55.25 (95.09%) | 15.52 | 3,277 | 1,010 | 2,544 | |||||||||
| 22 May | 54055.35 | 65 | 11.75 (22.07%) | 16.39 | 657 | 196 | 1,536 | |||||||||
| 21 May | 53439.40 | 50.1 | -1.45 (-2.81%) | 17.28 | 482 | 77 | 1,342 | |||||||||
| 20 May | 53562.20 | 55.7 | -6.5 (-10.45%) | 17.01 | 986 | 280 | 1,266 | |||||||||
| 19 May | 53409.15 | 63 | -12 (-16.00%) | 17.62 | 850 | 260 | 986 | |||||||||
| 18 May | 53537.00 | 80 | -8 (-9.09%) | 17.98 | 577 | -21 | 726 | |||||||||
| 15 May | 53710.35 | 87.95 | -51.45 (-36.91%) | 16.92 | 831 | 112 | 747 | |||||||||
| 14 May | 54128.95 | 146.4 | 24.65 (20.25%) | 17.89 | 561 | 95 | 637 | |||||||||
| 13 May | 53456.15 | 120 | -14.95 (-11.08%) | 0 | 442 | 21 | 542 | |||||||||
| 12 May | 53555.20 | 142.8 | -48.25 (-25.26%) | 0 | 538 | 23 | 523 | |||||||||
| 11 May | 54439.90 | 190.75 | -78.8 (-29.23%) | 0 | 493 | 158 | 507 | |||||||||
| 8 May | 55310.55 | 265.05 | -90.4 (-25.43%) | 16.14 | 255 | 9 | 345 | |||||||||
| 7 May | 56047.40 | 357.05 | -17.35 (-4.63%) | 15.21 | 422 | -14 | 338 | |||||||||
| 6 May | 55981.05 | 381.9 | 174.85 (84.45%) | 15.57 | 819 | 21 | 354 | |||||||||
| 5 May | 54547.05 | 209 | -51.05 (-19.63%) | 16.67 | 291 | -43 | 357 | |||||||||
| 4 May | 54878.50 | 263.3 | -31.8 (-10.78%) | 16.65 | 354 | 203 | 400 | |||||||||
| 30 Apr | 54863.35 | 298.4 | -48.9 (-14.08%) | 16.37 | 362 | 48 | 245 | |||||||||
| 29 Apr | 55403.60 | 338.4 | -58.1 (-14.65%) | 15.98 | 768 | -14 | 198 | |||||||||
| 28 Apr | 55400.35 | 400 | -195 (-32.77%) | 16.66 | 318 | -109 | 218 | |||||||||
| 27 Apr | 56264.30 | 595 | -18.95 (-3.09%) | 16.4 | 71 | 11 | 326 | |||||||||
| 24 Apr | 56089.75 | 647.2 | -13.85 (-2.10%) | 17.13 | 175 | -76 | 316 | |||||||||
| 23 Apr | 56305.00 | 667.45 | -202.6 (-23.29%) | 16.57 | 124 | -58 | 392 | |||||||||
| 22 Apr | 57124.45 | 870.05 | -80.2 (-8.44%) | 15.92 | 114 | 32 | 450 | |||||||||
| 21 Apr | 57371.45 | 933.15 | 168 (21.96%) | 15.49 | 191 | 132 | 419 | |||||||||
| 20 Apr | 56582.35 | 753.4 | -8.05 (-1.06%) | 16.38 | 114 | 72 | 288 | |||||||||
| 17 Apr | 56565.70 | 765.4 | 95.35 (14.23%) | 15.78 | 187 | 67 | 213 | |||||||||
| 16 Apr | 56086.40 | 661.6 | -77.35 (-10.47%) | 16.38 | 186 | 40 | 147 | |||||||||
| 15 Apr | 56301.95 | 738.95 | 84.15 (12.85%) | 16.38 | 69 | -49 | 108 | |||||||||
| 13 Apr | 55605.05 | 654.7 | -53.65 (-7.57%) | 17.24 | 15 | 3 | 159 | |||||||||
| 10 Apr | 55912.75 | 709 | 192.2 (37.19%) | 16.46 | 67 | -6 | 156 | |||||||||
| 9 Apr | 54821.70 | 515 | -155.4 (-23.18%) | 17.31 | 161 | 38 | 161 | |||||||||
| 8 Apr | 55703.90 | 700 | 425 (154.55%) | 15.02 | 178 | 114 | 122 | |||||||||
| 7 Apr | 52716.25 | 275 | 126.2 (84.81%) | 17.45 | 9 | 8 | 8 | |||||||||
| 6 Apr | 52609.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 59500 expiring on 30JUN2026
Delta for 59500 CE is 0.04
Historical price for 59500 CE is as follows
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 45.8, which was -6.95 lower than the previous day. The implied volatity was 18.28, the open interest changed by 961 which increased total open position to 10175
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 52.5, which was -0.15 lower than the previous day. The implied volatity was 18.92, the open interest changed by 1182 which increased total open position to 9215
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 49.9, which was 11.65 higher than the previous day. The implied volatity was 18.78, the open interest changed by -652 which decreased total open position to 8103
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 37.3, which was -1.7 lower than the previous day. The implied volatity was 18.69, the open interest changed by -1554 which decreased total open position to 8788
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 39, which was -14.6 lower than the previous day. The implied volatity was 19.06, the open interest changed by 4160 which increased total open position to 10277
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 57.1, which was -8.65 lower than the previous day. The implied volatity was 17.19, the open interest changed by 1366 which increased total open position to 6131
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 67, which was -16.2 lower than the previous day. The implied volatity was 15.66, the open interest changed by 1348 which increased total open position to 4778
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 82.15, which was -20.5 lower than the previous day. The implied volatity was 15.2, the open interest changed by 931 which increased total open position to 3471
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 113.35, which was 55.25 higher than the previous day. The implied volatity was 15.52, the open interest changed by 1010 which increased total open position to 2544
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 65, which was 11.75 higher than the previous day. The implied volatity was 16.39, the open interest changed by 196 which increased total open position to 1536
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 50.1, which was -1.45 lower than the previous day. The implied volatity was 17.28, the open interest changed by 77 which increased total open position to 1342
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 55.7, which was -6.5 lower than the previous day. The implied volatity was 17.01, the open interest changed by 280 which increased total open position to 1266
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 63, which was -12 lower than the previous day. The implied volatity was 17.62, the open interest changed by 260 which increased total open position to 986
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 80, which was -8 lower than the previous day. The implied volatity was 17.98, the open interest changed by -21 which decreased total open position to 726
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 87.95, which was -51.45 lower than the previous day. The implied volatity was 16.92, the open interest changed by 112 which increased total open position to 747
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 146.4, which was 24.65 higher than the previous day. The implied volatity was 17.89, the open interest changed by 95 which increased total open position to 637
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 120, which was -14.95 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 542
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 142.8, which was -48.25 lower than the previous day. The implied volatity was 0, the open interest changed by 23 which increased total open position to 523
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 190.75, which was -78.8 lower than the previous day. The implied volatity was 0, the open interest changed by 158 which increased total open position to 507
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 265.05, which was -90.4 lower than the previous day. The implied volatity was 16.14, the open interest changed by 9 which increased total open position to 345
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 357.05, which was -17.35 lower than the previous day. The implied volatity was 15.21, the open interest changed by -14 which decreased total open position to 338
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 381.9, which was 174.85 higher than the previous day. The implied volatity was 15.57, the open interest changed by 21 which increased total open position to 354
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 209, which was -51.05 lower than the previous day. The implied volatity was 16.67, the open interest changed by -43 which decreased total open position to 357
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 263.3, which was -31.8 lower than the previous day. The implied volatity was 16.65, the open interest changed by 203 which increased total open position to 400
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 298.4, which was -48.9 lower than the previous day. The implied volatity was 16.37, the open interest changed by 48 which increased total open position to 245
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 338.4, which was -58.1 lower than the previous day. The implied volatity was 15.98, the open interest changed by -14 which decreased total open position to 198
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 400, which was -195 lower than the previous day. The implied volatity was 16.66, the open interest changed by -109 which decreased total open position to 218
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 595, which was -18.95 lower than the previous day. The implied volatity was 16.4, the open interest changed by 11 which increased total open position to 326
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 647.2, which was -13.85 lower than the previous day. The implied volatity was 17.13, the open interest changed by -76 which decreased total open position to 316
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 667.45, which was -202.6 lower than the previous day. The implied volatity was 16.57, the open interest changed by -58 which decreased total open position to 392
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 870.05, which was -80.2 lower than the previous day. The implied volatity was 15.92, the open interest changed by 32 which increased total open position to 450
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 933.15, which was 168 higher than the previous day. The implied volatity was 15.49, the open interest changed by 132 which increased total open position to 419
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 753.4, which was -8.05 lower than the previous day. The implied volatity was 16.38, the open interest changed by 72 which increased total open position to 288
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 765.4, which was 95.35 higher than the previous day. The implied volatity was 15.78, the open interest changed by 67 which increased total open position to 213
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 661.6, which was -77.35 lower than the previous day. The implied volatity was 16.38, the open interest changed by 40 which increased total open position to 147
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 738.95, which was 84.15 higher than the previous day. The implied volatity was 16.38, the open interest changed by -49 which decreased total open position to 108
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 654.7, which was -53.65 lower than the previous day. The implied volatity was 17.24, the open interest changed by 3 which increased total open position to 159
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 709, which was 192.2 higher than the previous day. The implied volatity was 16.46, the open interest changed by -6 which decreased total open position to 156
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 515, which was -155.4 lower than the previous day. The implied volatity was 17.31, the open interest changed by 38 which increased total open position to 161
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 700, which was 425 higher than the previous day. The implied volatity was 15.02, the open interest changed by 114 which increased total open position to 122
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 275, which was 126.2 higher than the previous day. The implied volatity was 17.45, the open interest changed by 8 which increased total open position to 8
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (23d) 59500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.13
Theta: -5.64
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 54496.25 | 4753.9 | -569.7 (-10.70%) | 18.62 | 23 | 0 | 383 |
| 4 Jun | 54307.85 | 5323.6 | 5323.6 (-2.36%) | 19.33 | 5 | 0 | 383 |
| 3 Jun | 54185.95 | 5323.6 | -128.8 (-2.36%) | 19.33 | 5 | 0 | 382 |
| 2 Jun | 53714.65 | 5458.1 | -87.75 (-1.58%) | 18.98 | 21 | -12 | 387 |
| 1 Jun | 53643.10 | 5545.85 | 745.85 (15.54%) | 18.73 | 8 | 4 | 399 |
| 29 May | 54239.20 | 4800 | 457.95 (10.55%) | 17.17 | 14 | 0 | 392 |
| 27 May | 54853.85 | 4259.25 | 175.5 (4.30%) | 15.61 | 242 | 215 | 392 |
| 26 May | 55092.90 | 4080 | 141 (3.58%) | 9.88 | 65 | 57 | 176 |
| 25 May | 55293.65 | 3941.55 | -1050.45 (-21.04%) | 10.82 | 66 | 59 | 118 |
| 22 May | 54055.35 | 4920 | -930 (-15.90%) | 16.31 | 31 | 15 | 57 |
| 21 May | 53439.40 | 5850 | 150 (2.63%) | 18.38 | 1 | 0 | 42 |
| 20 May | 53562.20 | 5700 | 794.4 (16.19%) | 17.27 | 1 | 0 | 41 |
| 19 May | 53409.15 | 4905.6 | 4905.6 | - | 0 | 0 | 41 |
| 18 May | 53537.00 | 4905.6 | 4905.6 (0.00%) | - | 0 | 0 | 41 |
| 15 May | 53710.35 | 4905.6 | 0 (0.00%) | 18.94 | 0 | 0 | 41 |
| 14 May | 54128.95 | 4905.6 | -339.25 (-6.47%) | 18.94 | 2 | 0 | 43 |
| 13 May | 53456.15 | 5244.85 | -163.85 (-3.03%) | 0 | 1 | 0 | 44 |
| 12 May | 53555.20 | 5408.7 | 865.85 (19.06%) | 0 | 15 | 10 | 43 |
| 11 May | 54439.90 | 4542.85 | 810 (21.70%) | 0 | 5 | 0 | 36 |
| 8 May | 55310.55 | 3732.85 | 376.9 (11.23%) | 16.22 | 2 | 0 | 35 |
| 7 May | 56047.40 | 3355.95 | 55.95 (1.70%) | 15.47 | 21 | 0 | 35 |
| 6 May | 55981.05 | 3300 | -1491.1 (-31.12%) | 13.27 | 6 | 0 | 34 |
| 5 May | 54547.05 | 4791.1 | 4791.1 | - | 0 | 0 | 34 |
| 4 May | 54878.50 | 4791.1 | 4791.1 | - | 0 | 0 | 34 |
| 30 Apr | 54863.35 | 4791.1 | 1198.4 (33.36%) | 18.27 | 4 | -1 | 33 |
| 29 Apr | 55403.60 | 3592.7 | -157.3 (-4.19%) | 15.58 | 26 | -11 | 35 |
| 28 Apr | 55400.35 | 3750 | 410.4 (12.29%) | 14.55 | 5 | 0 | 45 |
| 27 Apr | 56264.30 | 3339.6 | 3339.6 (30.57%) | 16.1 | 0 | 0 | 45 |
| 24 Apr | 56089.75 | 3339.6 | 781.85 (30.57%) | 16.1 | 6 | -1 | 46 |
| 23 Apr | 56305.00 | 2557.75 | 2557.75 (4.49%) | 16.09 | 0 | 0 | 47 |
| 22 Apr | 57124.45 | 2557.75 | 109.9 (4.49%) | 16.09 | 3 | 1 | 46 |
| 21 Apr | 57371.45 | 2490.35 | -505.7 (-16.88%) | 15.87 | 55 | 36 | 45 |
| 20 Apr | 56582.35 | 2996.05 | -5311.55 (-63.94%) | 15.51 | 9 | 6 | 6 |
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 8307.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 8307.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nifty Bank - strike price 59500 expiring on 30JUN2026
Delta for 59500 PE is -0.96
Historical price for 59500 PE is as follows
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 4753.9, which was -569.7 lower than the previous day. The implied volatity was 18.62, the open interest changed by 0 which decreased total open position to 383
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 5323.6, which was 5323.6 higher than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 383
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 5323.6, which was -128.8 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 382
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 5458.1, which was -87.75 lower than the previous day. The implied volatity was 18.98, the open interest changed by -12 which decreased total open position to 387
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 5545.85, which was 745.85 higher than the previous day. The implied volatity was 18.73, the open interest changed by 4 which increased total open position to 399
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 4800, which was 457.95 higher than the previous day. The implied volatity was 17.17, the open interest changed by 0 which decreased total open position to 392
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 4259.25, which was 175.5 higher than the previous day. The implied volatity was 15.61, the open interest changed by 215 which increased total open position to 392
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 4080, which was 141 higher than the previous day. The implied volatity was 9.88, the open interest changed by 57 which increased total open position to 176
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 3941.55, which was -1050.45 lower than the previous day. The implied volatity was 10.82, the open interest changed by 59 which increased total open position to 118
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 4920, which was -930 lower than the previous day. The implied volatity was 16.31, the open interest changed by 15 which increased total open position to 57
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 5850, which was 150 higher than the previous day. The implied volatity was 18.38, the open interest changed by 0 which decreased total open position to 42
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 5700, which was 794.4 higher than the previous day. The implied volatity was 17.27, the open interest changed by 0 which decreased total open position to 41
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 4905.6, which was 4905.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 4905.6, which was 4905.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 4905.6, which was 0 lower than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 41
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 4905.6, which was -339.25 lower than the previous day. The implied volatity was 18.94, the open interest changed by 0 which decreased total open position to 43
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 5244.85, which was -163.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 44
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 5408.7, which was 865.85 higher than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 43
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 4542.85, which was 810 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 3732.85, which was 376.9 higher than the previous day. The implied volatity was 16.22, the open interest changed by 0 which decreased total open position to 35
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 3355.95, which was 55.95 higher than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 35
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 3300, which was -1491.1 lower than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 34
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 4791.1, which was 4791.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 4791.1, which was 4791.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 4791.1, which was 1198.4 higher than the previous day. The implied volatity was 18.27, the open interest changed by -1 which decreased total open position to 33
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 3592.7, which was -157.3 lower than the previous day. The implied volatity was 15.58, the open interest changed by -11 which decreased total open position to 35
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 3750, which was 410.4 higher than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 45
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 3339.6, which was 3339.6 higher than the previous day. The implied volatity was 16.1, the open interest changed by 0 which decreased total open position to 45
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3339.6, which was 781.85 higher than the previous day. The implied volatity was 16.1, the open interest changed by -1 which decreased total open position to 46
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2557.75, which was 2557.75 higher than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 47
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 2557.75, which was 109.9 higher than the previous day. The implied volatity was 16.09, the open interest changed by 1 which increased total open position to 46
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 2490.35, which was -505.7 lower than the previous day. The implied volatity was 15.87, the open interest changed by 36 which increased total open position to 45
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 2996.05, which was -5311.55 lower than the previous day. The implied volatity was 15.51, the open interest changed by 6 which increased total open position to 6
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 8307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 8307.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
