BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 59500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 61.59
Theta: -25.45
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 59839.65 | 1375 | -398.3 | 13.83 | 17,770 | 1,397 | 2,791 | |||||||||
| 27 Feb | 60529.00 | 1708.95 | -508.9 | 10.54 | 979 | -69 | 1,394 | |||||||||
| 26 Feb | 61187.70 | 2204.6 | 47.65 | 9.13 | 311 | 49 | 1,463 | |||||||||
| 25 Feb | 61043.35 | 2164.5 | -45.45 | 10.35 | 984 | 87 | 1,414 | |||||||||
| 24 Feb | 61047.30 | 2215 | -140.3 | 8.82 | 683 | 254 | 1,327 | |||||||||
| 23 Feb | 61264.25 | 2360 | 38.75 | 6.89 | 409 | 129 | 1,073 | |||||||||
| 20 Feb | 61172.00 | 2315 | 335.45 | 8.3 | 304 | 38 | 944 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 60739.55 | 1906.55 | -669 | 8.53 | 233 | 38 | 906 | |||||||||
| 18 Feb | 61550.80 | 2565.15 | 308.2 | 5.59 | 164 | 75 | 868 | |||||||||
| 17 Feb | 61174.00 | 2256.3 | 127.75 | 6.85 | 126 | 5 | 793 | |||||||||
| 16 Feb | 60949.10 | 2184.1 | 498.15 | 5.39 | 397 | 62 | 788 | |||||||||
| 13 Feb | 60186.65 | 1688.8 | -305.35 | 9.64 | 432 | 3 | 726 | |||||||||
| 12 Feb | 60739.75 | 1965.6 | -34.8 | 4.96 | 93 | 9 | 723 | |||||||||
| 11 Feb | 60745.35 | 2000 | 75 | 3.56 | 52 | -22 | 714 | |||||||||
| 10 Feb | 60626.40 | 1925 | -29.85 | 6.94 | 101 | -11 | 736 | |||||||||
| 9 Feb | 60669.35 | 1964.55 | 313.3 | 3.88 | 176 | -32 | 747 | |||||||||
| 6 Feb | 60120.55 | 1630.5 | -84.25 | 7.44 | 618 | -11 | 779 | |||||||||
| 5 Feb | 60063.65 | 1695.85 | -148.1 | 8.83 | 426 | 66 | 790 | |||||||||
| 4 Feb | 60238.15 | 1824.45 | 78.4 | 9.53 | 241 | -25 | 724 | |||||||||
| 3 Feb | 60041.30 | 1737.25 | 701 | 9.49 | 714 | -201 | 749 | |||||||||
| 2 Feb | 58619.00 | 1039.75 | -8.9 | 11.4 | 782 | -39 | 950 | |||||||||
| 1 Feb | 58417.20 | 1050.6 | -607.25 | 12.62 | 1,483 | 278 | 989 | |||||||||
| 30 Jan | 59610.45 | 1648 | -155.5 | 11.11 | 536 | -35 | 711 | |||||||||
| 29 Jan | 59957.85 | 1831.95 | 219.35 | 9.73 | 449 | -78 | 746 | |||||||||
| 28 Jan | 59598.80 | 1602 | 61.55 | 10.2 | 816 | 229 | 824 | |||||||||
| 27 Jan | 59205.45 | 1542.8 | 364.4 | 10.92 | 490 | 156 | 595 | |||||||||
| 23 Jan | 58473.10 | 1120 | -410.05 | 10.97 | 400 | 120 | 439 | |||||||||
| 22 Jan | 59200.10 | 1538.95 | 234.05 | 10.61 | 215 | 36 | 319 | |||||||||
| 21 Jan | 58800.30 | 1294.95 | -275.85 | 11.03 | 617 | 14 | 283 | |||||||||
| 20 Jan | 59404.20 | 1554.7 | -265.3 | 9.62 | 160 | 44 | 269 | |||||||||
| 19 Jan | 59891.35 | 1820 | -210.05 | 8.81 | 54 | 20 | 225 | |||||||||
| 16 Jan | 60095.15 | 2035.05 | 269.3 | 8.15 | 103 | 46 | 205 | |||||||||
| 14 Jan | 59580.15 | 1765.75 | -10.55 | 9.32 | 19 | 2 | 159 | |||||||||
| 13 Jan | 59578.80 | 1768 | 4.8 | 9.39 | 60 | 20 | 157 | |||||||||
| 12 Jan | 59450.50 | 1763.2 | 76.25 | 9.25 | 162 | 96 | 137 | |||||||||
| 9 Jan | 59251.55 | 1664.9 | -238.75 | 9.59 | 26 | -2 | 41 | |||||||||
| 8 Jan | 59686.50 | 1903.65 | -36.35 | 8.97 | 17 | 8 | 43 | |||||||||
| 7 Jan | 59990.85 | 1940 | -255 | 6.24 | 5 | 1 | 35 | |||||||||
| 6 Jan | 60118.40 | 2195 | -19 | 8.21 | 6 | 2 | 34 | |||||||||
| 5 Jan | 60044.20 | 2214 | 75.8 | 8.64 | 2 | 2 | 32 | |||||||||
| 2 Jan | 60150.95 | 2153.9 | 278.9 | 5.61 | 31 | 25 | 30 | |||||||||
| 1 Jan | 59711.55 | 1875 | -20.65 | 7.03 | 4 | 2 | 5 | |||||||||
| 31 Dec | 59581.85 | 1916.3 | -209 | 8.14 | 5 | 3 | 3 | |||||||||
For Nifty Bank - strike price 59500 expiring on 30MAR2026
Delta for 59500 CE is 0.65
Historical price for 59500 CE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 1375, which was -398.3 lower than the previous day. The implied volatity was 13.83, the open interest changed by 1397 which increased total open position to 2791
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 1708.95, which was -508.9 lower than the previous day. The implied volatity was 10.54, the open interest changed by -69 which decreased total open position to 1394
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 2204.6, which was 47.65 higher than the previous day. The implied volatity was 9.13, the open interest changed by 49 which increased total open position to 1463
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 2164.5, which was -45.45 lower than the previous day. The implied volatity was 10.35, the open interest changed by 87 which increased total open position to 1414
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 2215, which was -140.3 lower than the previous day. The implied volatity was 8.82, the open interest changed by 254 which increased total open position to 1327
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 2360, which was 38.75 higher than the previous day. The implied volatity was 6.89, the open interest changed by 129 which increased total open position to 1073
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 2315, which was 335.45 higher than the previous day. The implied volatity was 8.3, the open interest changed by 38 which increased total open position to 944
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 1906.55, which was -669 lower than the previous day. The implied volatity was 8.53, the open interest changed by 38 which increased total open position to 906
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 2565.15, which was 308.2 higher than the previous day. The implied volatity was 5.59, the open interest changed by 75 which increased total open position to 868
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2256.3, which was 127.75 higher than the previous day. The implied volatity was 6.85, the open interest changed by 5 which increased total open position to 793
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2184.1, which was 498.15 higher than the previous day. The implied volatity was 5.39, the open interest changed by 62 which increased total open position to 788
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1688.8, which was -305.35 lower than the previous day. The implied volatity was 9.64, the open interest changed by 3 which increased total open position to 726
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1965.6, which was -34.8 lower than the previous day. The implied volatity was 4.96, the open interest changed by 9 which increased total open position to 723
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2000, which was 75 higher than the previous day. The implied volatity was 3.56, the open interest changed by -22 which decreased total open position to 714
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1925, which was -29.85 lower than the previous day. The implied volatity was 6.94, the open interest changed by -11 which decreased total open position to 736
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1964.55, which was 313.3 higher than the previous day. The implied volatity was 3.88, the open interest changed by -32 which decreased total open position to 747
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1630.5, which was -84.25 lower than the previous day. The implied volatity was 7.44, the open interest changed by -11 which decreased total open position to 779
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1695.85, which was -148.1 lower than the previous day. The implied volatity was 8.83, the open interest changed by 66 which increased total open position to 790
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1824.45, which was 78.4 higher than the previous day. The implied volatity was 9.53, the open interest changed by -25 which decreased total open position to 724
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1737.25, which was 701 higher than the previous day. The implied volatity was 9.49, the open interest changed by -201 which decreased total open position to 749
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1039.75, which was -8.9 lower than the previous day. The implied volatity was 11.4, the open interest changed by -39 which decreased total open position to 950
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1050.6, which was -607.25 lower than the previous day. The implied volatity was 12.62, the open interest changed by 278 which increased total open position to 989
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1648, which was -155.5 lower than the previous day. The implied volatity was 11.11, the open interest changed by -35 which decreased total open position to 711
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1831.95, which was 219.35 higher than the previous day. The implied volatity was 9.73, the open interest changed by -78 which decreased total open position to 746
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 1602, which was 61.55 higher than the previous day. The implied volatity was 10.2, the open interest changed by 229 which increased total open position to 824
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 1542.8, which was 364.4 higher than the previous day. The implied volatity was 10.92, the open interest changed by 156 which increased total open position to 595
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1120, which was -410.05 lower than the previous day. The implied volatity was 10.97, the open interest changed by 120 which increased total open position to 439
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1538.95, which was 234.05 higher than the previous day. The implied volatity was 10.61, the open interest changed by 36 which increased total open position to 319
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1294.95, which was -275.85 lower than the previous day. The implied volatity was 11.03, the open interest changed by 14 which increased total open position to 283
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1554.7, which was -265.3 lower than the previous day. The implied volatity was 9.62, the open interest changed by 44 which increased total open position to 269
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1820, which was -210.05 lower than the previous day. The implied volatity was 8.81, the open interest changed by 20 which increased total open position to 225
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2035.05, which was 269.3 higher than the previous day. The implied volatity was 8.15, the open interest changed by 46 which increased total open position to 205
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1765.75, which was -10.55 lower than the previous day. The implied volatity was 9.32, the open interest changed by 2 which increased total open position to 159
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1768, which was 4.8 higher than the previous day. The implied volatity was 9.39, the open interest changed by 20 which increased total open position to 157
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1763.2, which was 76.25 higher than the previous day. The implied volatity was 9.25, the open interest changed by 96 which increased total open position to 137
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1664.9, which was -238.75 lower than the previous day. The implied volatity was 9.59, the open interest changed by -2 which decreased total open position to 41
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1903.65, which was -36.35 lower than the previous day. The implied volatity was 8.97, the open interest changed by 8 which increased total open position to 43
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1940, which was -255 lower than the previous day. The implied volatity was 6.24, the open interest changed by 1 which increased total open position to 35
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 2195, which was -19 lower than the previous day. The implied volatity was 8.21, the open interest changed by 2 which increased total open position to 34
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 2214, which was 75.8 higher than the previous day. The implied volatity was 8.64, the open interest changed by 2 which increased total open position to 32
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 2153.9, which was 278.9 higher than the previous day. The implied volatity was 5.61, the open interest changed by 25 which increased total open position to 30
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1875, which was -20.65 lower than the previous day. The implied volatity was 7.03, the open interest changed by 2 which increased total open position to 5
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1916.3, which was -209 lower than the previous day. The implied volatity was 8.14, the open interest changed by 3 which increased total open position to 3
| BANKNIFTY 30MAR2026 59500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 62.16
Theta: -10.49
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 59839.65 | 627.6 | 268.35 | 14.96 | 97,803 | 3,266 | 15,421 |
| 27 Feb | 60529.00 | 355.65 | 102.95 | 13.18 | 26,623 | 418 | 12,155 |
| 26 Feb | 61187.70 | 253.55 | -39.9 | 13.58 | 16,910 | 1,959 | 11,737 |
| 25 Feb | 61043.35 | 297.3 | -1.25 | 13.94 | 23,967 | 946 | 9,778 |
| 24 Feb | 61047.30 | 295.3 | 16.6 | 14.04 | 10,027 | 810 | 8,832 |
| 23 Feb | 61264.25 | 282 | -28.4 | 14.4 | 5,424 | 636 | 8,022 |
| 20 Feb | 61172.00 | 306.4 | -86.65 | 13.98 | 6,918 | 274 | 7,386 |
| 19 Feb | 60739.55 | 404.65 | 119.55 | 13.71 | 7,635 | 28 | 7,112 |
| 18 Feb | 61550.80 | 279 | -47.55 | 14.53 | 10,284 | 2,633 | 7,084 |
| 17 Feb | 61174.00 | 330.7 | -36.75 | 14.07 | 3,813 | 675 | 4,451 |
| 16 Feb | 60949.10 | 357.3 | -153.45 | 13.89 | 3,042 | 504 | 3,776 |
| 13 Feb | 60186.65 | 536.8 | 171.95 | 13.17 | 3,097 | 168 | 3,272 |
| 12 Feb | 60739.75 | 358.65 | -12.35 | 12.55 | 1,575 | 7 | 3,104 |
| 11 Feb | 60745.35 | 368.3 | -31.85 | 12.72 | 1,873 | 62 | 3,097 |
| 10 Feb | 60626.40 | 400 | -24.15 | 12.54 | 1,103 | -21 | 3,035 |
| 9 Feb | 60669.35 | 421.7 | -150.05 | 13.07 | 1,913 | -144 | 3,056 |
| 6 Feb | 60120.55 | 579.95 | -25.7 | 12.97 | 2,037 | 220 | 3,200 |
| 5 Feb | 60063.65 | 614 | 9.2 | 13.19 | 1,102 | 220 | 2,980 |
| 4 Feb | 60238.15 | 612.6 | -91.25 | 13.46 | 1,542 | 97 | 2,760 |
| 3 Feb | 60041.30 | 710.95 | -604.35 | 14.03 | 1,716 | 30 | 2,663 |
| 2 Feb | 58619.00 | 1299 | -155 | 14.15 | 594 | -68 | 2,633 |
| 1 Feb | 58417.20 | 1473.25 | 607.3 | 14.69 | 2,379 | 157 | 2,701 |
| 30 Jan | 59610.45 | 860 | 95.85 | 13.85 | 944 | 1 | 2,544 |
| 29 Jan | 59957.85 | 762.4 | -134.9 | 14.19 | 685 | 104 | 2,543 |
| 28 Jan | 59598.80 | 897.45 | -62.9 | 14.14 | 1,133 | 460 | 2,439 |
| 27 Jan | 59205.45 | 949.3 | -415.55 | 13.78 | 2,273 | 1,320 | 1,979 |
| 23 Jan | 58473.10 | 1369.6 | 390.5 | 14.12 | 141 | 2 | 659 |
| 22 Jan | 59200.10 | 1013.05 | -190 | 13.85 | 271 | 11 | 657 |
| 21 Jan | 58800.30 | 1182 | 310.85 | 13.38 | 523 | -26 | 646 |
| 20 Jan | 59404.20 | 884.8 | 180.35 | 12.93 | 193 | -3 | 672 |
| 19 Jan | 59891.35 | 705.5 | 41.85 | 12.67 | 179 | 22 | 675 |
| 16 Jan | 60095.15 | 661.6 | -139.3 | 13.02 | 256 | 32 | 653 |
| 14 Jan | 59580.15 | 811.2 | 6.05 | 12.73 | 112 | 31 | 621 |
| 13 Jan | 59578.80 | 805 | -36.5 | 12.56 | 236 | 18 | 590 |
| 12 Jan | 59450.50 | 832.65 | -66.65 | 12.76 | 396 | 233 | 572 |
| 9 Jan | 59251.55 | 913 | 151.05 | 12.51 | 284 | 151 | 339 |
| 8 Jan | 59686.50 | 769.2 | 76.2 | 12.51 | 424 | 18 | 188 |
| 7 Jan | 59990.85 | 693 | 59 | 12.66 | 36 | -2 | 170 |
| 6 Jan | 60118.40 | 634 | -46 | 12.38 | 25 | -1 | 172 |
| 5 Jan | 60044.20 | 681.75 | 37.2 | 12.73 | 223 | 68 | 173 |
| 2 Jan | 60150.95 | 635 | -557.45 | 12.52 | 148 | 105 | 105 |
| 1 Jan | 59711.55 | 1192.45 | -380.6 | 16.45 | 1 | 0 | 0 |
| 31 Dec | 59581.85 | 1573.05 | 0 | 1.2 | 0 | 0 | 0 |
For Nifty Bank - strike price 59500 expiring on 30MAR2026
Delta for 59500 PE is -0.36
Historical price for 59500 PE is as follows
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 627.6, which was 268.35 higher than the previous day. The implied volatity was 14.96, the open interest changed by 3266 which increased total open position to 15421
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 355.65, which was 102.95 higher than the previous day. The implied volatity was 13.18, the open interest changed by 418 which increased total open position to 12155
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 253.55, which was -39.9 lower than the previous day. The implied volatity was 13.58, the open interest changed by 1959 which increased total open position to 11737
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 297.3, which was -1.25 lower than the previous day. The implied volatity was 13.94, the open interest changed by 946 which increased total open position to 9778
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 295.3, which was 16.6 higher than the previous day. The implied volatity was 14.04, the open interest changed by 810 which increased total open position to 8832
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 282, which was -28.4 lower than the previous day. The implied volatity was 14.4, the open interest changed by 636 which increased total open position to 8022
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 306.4, which was -86.65 lower than the previous day. The implied volatity was 13.98, the open interest changed by 274 which increased total open position to 7386
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 404.65, which was 119.55 higher than the previous day. The implied volatity was 13.71, the open interest changed by 28 which increased total open position to 7112
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 279, which was -47.55 lower than the previous day. The implied volatity was 14.53, the open interest changed by 2633 which increased total open position to 7084
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 330.7, which was -36.75 lower than the previous day. The implied volatity was 14.07, the open interest changed by 675 which increased total open position to 4451
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 357.3, which was -153.45 lower than the previous day. The implied volatity was 13.89, the open interest changed by 504 which increased total open position to 3776
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 536.8, which was 171.95 higher than the previous day. The implied volatity was 13.17, the open interest changed by 168 which increased total open position to 3272
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 358.65, which was -12.35 lower than the previous day. The implied volatity was 12.55, the open interest changed by 7 which increased total open position to 3104
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 368.3, which was -31.85 lower than the previous day. The implied volatity was 12.72, the open interest changed by 62 which increased total open position to 3097
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 400, which was -24.15 lower than the previous day. The implied volatity was 12.54, the open interest changed by -21 which decreased total open position to 3035
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 421.7, which was -150.05 lower than the previous day. The implied volatity was 13.07, the open interest changed by -144 which decreased total open position to 3056
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 579.95, which was -25.7 lower than the previous day. The implied volatity was 12.97, the open interest changed by 220 which increased total open position to 3200
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 614, which was 9.2 higher than the previous day. The implied volatity was 13.19, the open interest changed by 220 which increased total open position to 2980
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 612.6, which was -91.25 lower than the previous day. The implied volatity was 13.46, the open interest changed by 97 which increased total open position to 2760
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 710.95, which was -604.35 lower than the previous day. The implied volatity was 14.03, the open interest changed by 30 which increased total open position to 2663
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1299, which was -155 lower than the previous day. The implied volatity was 14.15, the open interest changed by -68 which decreased total open position to 2633
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1473.25, which was 607.3 higher than the previous day. The implied volatity was 14.69, the open interest changed by 157 which increased total open position to 2701
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 860, which was 95.85 higher than the previous day. The implied volatity was 13.85, the open interest changed by 1 which increased total open position to 2544
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 762.4, which was -134.9 lower than the previous day. The implied volatity was 14.19, the open interest changed by 104 which increased total open position to 2543
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 897.45, which was -62.9 lower than the previous day. The implied volatity was 14.14, the open interest changed by 460 which increased total open position to 2439
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 949.3, which was -415.55 lower than the previous day. The implied volatity was 13.78, the open interest changed by 1320 which increased total open position to 1979
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1369.6, which was 390.5 higher than the previous day. The implied volatity was 14.12, the open interest changed by 2 which increased total open position to 659
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1013.05, which was -190 lower than the previous day. The implied volatity was 13.85, the open interest changed by 11 which increased total open position to 657
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1182, which was 310.85 higher than the previous day. The implied volatity was 13.38, the open interest changed by -26 which decreased total open position to 646
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 884.8, which was 180.35 higher than the previous day. The implied volatity was 12.93, the open interest changed by -3 which decreased total open position to 672
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 705.5, which was 41.85 higher than the previous day. The implied volatity was 12.67, the open interest changed by 22 which increased total open position to 675
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 661.6, which was -139.3 lower than the previous day. The implied volatity was 13.02, the open interest changed by 32 which increased total open position to 653
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 811.2, which was 6.05 higher than the previous day. The implied volatity was 12.73, the open interest changed by 31 which increased total open position to 621
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 805, which was -36.5 lower than the previous day. The implied volatity was 12.56, the open interest changed by 18 which increased total open position to 590
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 832.65, which was -66.65 lower than the previous day. The implied volatity was 12.76, the open interest changed by 233 which increased total open position to 572
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 913, which was 151.05 higher than the previous day. The implied volatity was 12.51, the open interest changed by 151 which increased total open position to 339
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 769.2, which was 76.2 higher than the previous day. The implied volatity was 12.51, the open interest changed by 18 which increased total open position to 188
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 693, which was 59 higher than the previous day. The implied volatity was 12.66, the open interest changed by -2 which decreased total open position to 170
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 634, which was -46 lower than the previous day. The implied volatity was 12.38, the open interest changed by -1 which decreased total open position to 172
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 681.75, which was 37.2 higher than the previous day. The implied volatity was 12.73, the open interest changed by 68 which increased total open position to 173
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 635, which was -557.45 lower than the previous day. The implied volatity was 12.52, the open interest changed by 105 which increased total open position to 105
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1192.45, which was -380.6 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1573.05, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
