Historical option data for BANKNIFTY
29 Jun 2026 10:50 AM IST
| BANKNIFTY 28-Jul-2026 (27d) 58000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.65
Theta: -21.12
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 58121.65 | 1240 | -82.8 (-6.26%) | 16.03 | 9,916 | 1,777 | 19,017 | |||||||||
| 25 Jun | 58177.05 | 1323.65 | 32 (2.48%) | 15.27 | 18,579 | 1,615 | 17,443 | |||||||||
| 24 Jun | 58150.35 | 1307.05 | 443 (51.27%) | 14.87 | 26,882 | 4,326 | 15,848 | |||||||||
| 23 Jun | 57183.75 | 843.85 | -342.55 (-28.87%) | 15.62 | 13,226 | 2,664 | 11,502 | |||||||||
| 22 Jun | 57935.60 | 1174.95 | 34.9 (3.06%) | 14.64 | 6,844 | 227 | 8,854 | |||||||||
| 19 Jun | 57685.75 | 1135.6 | -62.4 (-5.21%) | 14.64 | 6,659 | 1,434 | 8,645 | |||||||||
| 18 Jun | 57963.80 | 1220.25 | 158.25 (14.90%) | 13.64 | 5,987 | 510 | 7,236 | |||||||||
| 17 Jun | 57585.05 | 1058.6 | 84.6 (8.69%) | 14.1 | 3,599 | 397 | 6,730 | |||||||||
| 16 Jun | 57297.15 | 976.1 | -22.9 (-2.29%) | 14.54 | 3,471 | 2 | 6,363 | |||||||||
| 15 Jun | 57198.80 | 979 | 85 (9.51%) | 15.22 | 10,972 | 365 | 6,398 | |||||||||
| 12 Jun | 56814.80 | 915 | 471 (106.08%) | 15.65 | 8,822 | 1,050 | 6,057 | |||||||||
| 11 Jun | 55176.75 | 461.05 | 13.05 (2.91%) | 16.34 | 3,871 | -21 | 5,016 | |||||||||
| 10 Jun | 55100.30 | 454 | -56 (-10.98%) | 16.44 | 5,146 | 1,324 | 5,038 | |||||||||
| 9 Jun | 55194.50 | 540 | 214 (65.64%) | 16.94 | 4,325 | 964 | 3,875 | |||||||||
| 8 Jun | 54063.75 | 315 | -84 (-21.05%) | 17.55 | 3,435 | 110 | 2,959 | |||||||||
| 5 Jun | 54496.25 | 401.4 | 20.4 (5.35%) | 16.74 | 4,985 | 349 | 2,916 | |||||||||
| 4 Jun | 54307.85 | 386.7 | 13.7 (3.67%) | 16.98 | 1,271 | 234 | 2,609 | |||||||||
| 3 Jun | 54185.95 | 371.6 | 81.6 (28.14%) | 16.83 | 2,546 | 406 | 2,376 | |||||||||
| 2 Jun | 53714.65 | 292.8 | 15.8 (5.70%) | 16.62 | 2,420 | -481 | 1,989 | |||||||||
| 1 Jun | 53643.10 | 272.4 | -185.6 (-40.52%) | 16.51 | 4,356 | 1,064 | 2,599 | |||||||||
| 29 May | 54239.20 | 472.9 | -69.1 (-12.75%) | 17.23 | 1,317 | 228 | 1,536 | |||||||||
| 27 May | 54853.85 | 543.95 | -91.05 (-14.34%) | 16.13 | 911 | 317 | 1,308 | |||||||||
| 26 May | 55092.90 | 648.8 | -83.2 (-11.37%) | 16.3 | 924 | 146 | 991 | |||||||||
| 25 May | 55293.65 | 775.2 | 307.2 (65.64%) | 16.94 | 1,070 | 186 | 847 | |||||||||
| 22 May | 54055.35 | 490 | 111 (29.29%) | 17.03 | 553 | 108 | 656 | |||||||||
| 21 May | 53439.40 | 379.6 | -29.4 (-7.19%) | 17.41 | 456 | 17 | 547 | |||||||||
| 20 May | 53562.20 | 415 | 9 (2.22%) | 17.35 | 481 | -73 | 578 | |||||||||
| 19 May | 53409.15 | 403.15 | -58.85 (-12.74%) | 17.57 | 225 | 55 | 654 | |||||||||
| 18 May | 53537.00 | 462 | -32 (-6.48%) | 17.99 | 754 | 242 | 658 | |||||||||
| 15 May | 53710.35 | 508 | -90.4 (-15.11%) | 17.64 | 612 | 36 | 416 | |||||||||
| 14 May | 54128.95 | 614.25 | 85.25 (16.12%) | 17.34 | 402 | 77 | 381 | |||||||||
| 13 May | 53456.15 | 521 | -41.45 (-7.37%) | 0 | 256 | -1 | 301 | |||||||||
| 12 May | 53555.20 | 562.4 | -192.1 (-25.46%) | 0 | 284 | 69 | 300 | |||||||||
| 11 May | 54439.90 | 732.3 | -217.35 (-22.89%) | 0 | 196 | 10 | 230 | |||||||||
| 8 May | 55310.55 | 930 | -202.65 (-17.89%) | 16.49 | 147 | 11 | 220 | |||||||||
| 7 May | 56047.40 | 1147.25 | 6.4 (0.56%) | 15.66 | 70 | -3 | 214 | |||||||||
| 6 May | 55981.05 | 1165 | 441.45 (61.01%) | 15.8 | 155 | 64 | 215 | |||||||||
| 5 May | 54547.05 | 720 | -131.65 (-15.46%) | 16.41 | 161 | 52 | 147 | |||||||||
| 4 May | 54878.50 | 845 | -58 (-6.42%) | 16.5 | 94 | 20 | 95 | |||||||||
| 30 Apr | 54863.35 | 930 | -674.4 (-42.03%) | 16.53 | 92 | 72 | 72 | |||||||||
For Nifty Bank - strike price 58000 expiring on 28JUL2026
Delta for 58000 CE is 0.56
Historical price for 58000 CE is as follows
On 29 Jun BANKNIFTY was trading at 58121.65. The strike last trading price was 1240, which was -82.8 lower than the previous day. The implied volatity was 16.03, the open interest changed by 1777 which increased total open position to 19017
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 1323.65, which was 32 higher than the previous day. The implied volatity was 15.27, the open interest changed by 1615 which increased total open position to 17443
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 1307.05, which was 443 higher than the previous day. The implied volatity was 14.87, the open interest changed by 4326 which increased total open position to 15848
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 843.85, which was -342.55 lower than the previous day. The implied volatity was 15.62, the open interest changed by 2664 which increased total open position to 11502
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 1174.95, which was 34.9 higher than the previous day. The implied volatity was 14.64, the open interest changed by 227 which increased total open position to 8854
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 1135.6, which was -62.4 lower than the previous day. The implied volatity was 14.64, the open interest changed by 1434 which increased total open position to 8645
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 1220.25, which was 158.25 higher than the previous day. The implied volatity was 13.64, the open interest changed by 510 which increased total open position to 7236
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 1058.6, which was 84.6 higher than the previous day. The implied volatity was 14.1, the open interest changed by 397 which increased total open position to 6730
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 976.1, which was -22.9 lower than the previous day. The implied volatity was 14.54, the open interest changed by 2 which increased total open position to 6363
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 979, which was 85 higher than the previous day. The implied volatity was 15.22, the open interest changed by 365 which increased total open position to 6398
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 915, which was 471 higher than the previous day. The implied volatity was 15.65, the open interest changed by 1050 which increased total open position to 6057
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 461.05, which was 13.05 higher than the previous day. The implied volatity was 16.34, the open interest changed by -21 which decreased total open position to 5016
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 454, which was -56 lower than the previous day. The implied volatity was 16.44, the open interest changed by 1324 which increased total open position to 5038
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 540, which was 214 higher than the previous day. The implied volatity was 16.94, the open interest changed by 964 which increased total open position to 3875
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 315, which was -84 lower than the previous day. The implied volatity was 17.55, the open interest changed by 110 which increased total open position to 2959
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 401.4, which was 20.4 higher than the previous day. The implied volatity was 16.74, the open interest changed by 349 which increased total open position to 2916
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 386.7, which was 13.7 higher than the previous day. The implied volatity was 16.98, the open interest changed by 234 which increased total open position to 2609
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 371.6, which was 81.6 higher than the previous day. The implied volatity was 16.83, the open interest changed by 406 which increased total open position to 2376
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 292.8, which was 15.8 higher than the previous day. The implied volatity was 16.62, the open interest changed by -481 which decreased total open position to 1989
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 272.4, which was -185.6 lower than the previous day. The implied volatity was 16.51, the open interest changed by 1064 which increased total open position to 2599
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 472.9, which was -69.1 lower than the previous day. The implied volatity was 17.23, the open interest changed by 228 which increased total open position to 1536
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 543.95, which was -91.05 lower than the previous day. The implied volatity was 16.13, the open interest changed by 317 which increased total open position to 1308
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 648.8, which was -83.2 lower than the previous day. The implied volatity was 16.3, the open interest changed by 146 which increased total open position to 991
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 775.2, which was 307.2 higher than the previous day. The implied volatity was 16.94, the open interest changed by 186 which increased total open position to 847
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 490, which was 111 higher than the previous day. The implied volatity was 17.03, the open interest changed by 108 which increased total open position to 656
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 379.6, which was -29.4 lower than the previous day. The implied volatity was 17.41, the open interest changed by 17 which increased total open position to 547
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 415, which was 9 higher than the previous day. The implied volatity was 17.35, the open interest changed by -73 which decreased total open position to 578
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 403.15, which was -58.85 lower than the previous day. The implied volatity was 17.57, the open interest changed by 55 which increased total open position to 654
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 462, which was -32 lower than the previous day. The implied volatity was 17.99, the open interest changed by 242 which increased total open position to 658
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 508, which was -90.4 lower than the previous day. The implied volatity was 17.64, the open interest changed by 36 which increased total open position to 416
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 614.25, which was 85.25 higher than the previous day. The implied volatity was 17.34, the open interest changed by 77 which increased total open position to 381
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 521, which was -41.45 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 301
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 562.4, which was -192.1 lower than the previous day. The implied volatity was 0, the open interest changed by 69 which increased total open position to 300
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 732.3, which was -217.35 lower than the previous day. The implied volatity was 0, the open interest changed by 10 which increased total open position to 230
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 930, which was -202.65 lower than the previous day. The implied volatity was 16.49, the open interest changed by 11 which increased total open position to 220
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 1147.25, which was 6.4 higher than the previous day. The implied volatity was 15.66, the open interest changed by -3 which decreased total open position to 214
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 1165, which was 441.45 higher than the previous day. The implied volatity was 15.8, the open interest changed by 64 which increased total open position to 215
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 720, which was -131.65 lower than the previous day. The implied volatity was 16.41, the open interest changed by 52 which increased total open position to 147
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 845, which was -58 lower than the previous day. The implied volatity was 16.5, the open interest changed by 20 which increased total open position to 95
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 930, which was -674.4 lower than the previous day. The implied volatity was 16.53, the open interest changed by 72 which increased total open position to 72
| BANKNIFTY 28-Jul-2026 (27d) 58000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.65
Theta: -10.95
Gamma: 0.00016
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 58121.65 | 799.95 | 60.55 (8.19%) | 14.72 | 14,259 | 2,382 | 20,414 |
| 25 Jun | 58177.05 | 728.85 | -54.9 (-7.00%) | 13.58 | 21,796 | 2,730 | 18,152 |
| 24 Jun | 58150.35 | 765 | -451.7 (-37.13%) | 13.84 | 23,400 | 5,334 | 15,440 |
| 23 Jun | 57183.75 | 1300 | 483.4 (59.20%) | 13.71 | 11,756 | 1,429 | 10,110 |
| 22 Jun | 57935.60 | 815.15 | -103.05 (-11.22%) | 12.62 | 7,180 | 374 | 8,690 |
| 19 Jun | 57685.75 | 918 | 42.1 (4.81%) | 12.55 | 7,402 | 881 | 8,317 |
| 18 Jun | 57963.80 | 856.35 | -251.3 (-22.69%) | 13.29 | 7,468 | 1,471 | 7,453 |
| 17 Jun | 57585.05 | 1107.4 | -165.85 (-13.03%) | 13.81 | 2,786 | 338 | 5,991 |
| 16 Jun | 57297.15 | 1272.45 | -111.2 (-8.04%) | 13.98 | 2,824 | 1,417 | 5,657 |
| 15 Jun | 57198.80 | 1393 | -272.65 (-16.37%) | 14.37 | 3,857 | 695 | 4,247 |
| 12 Jun | 56814.80 | 1659 | -1117.6 (-40.25%) | 15.04 | 2,359 | 364 | 3,548 |
| 11 Jun | 55176.75 | 2772.75 | -129.25 (-4.45%) | 15.23 | 966 | 745 | 3,184 |
| 10 Jun | 55100.30 | 2861 | 74.3 (2.67%) | 15.5 | 1,804 | 1,534 | 2,439 |
| 9 Jun | 55194.50 | 2729.95 | -968.85 (-26.19%) | 14.76 | 941 | 700 | 904 |
| 8 Jun | 54063.75 | 3739 | 471.5 (14.43%) | 14.5 | 26 | 6 | 205 |
| 5 Jun | 54496.25 | 3260 | -174 (-5.07%) | 14.38 | 67 | 15 | 198 |
| 4 Jun | 54307.85 | 3425 | -87.75 (-2.50%) | 13.87 | 26 | 2 | 182 |
| 3 Jun | 54185.95 | 3440.75 | -269.25 (-7.26%) | 12.95 | 39 | 15 | 179 |
| 2 Jun | 53714.65 | 3720 | -179.15 (-4.59%) | 16.66 | 16 | -8 | 164 |
| 1 Jun | 53643.10 | 3855 | 620.3 (19.18%) | 9.91 | 13 | 0 | 171 |
| 29 May | 54239.20 | 3202.05 | 157.05 (5.16%) | 17.47 | 81 | -7 | 171 |
| 27 May | 54853.85 | 3045 | 145 (5.00%) | 13.73 | 60 | 10 | 177 |
| 26 May | 55092.90 | 2900 | 274.8 (10.47%) | 14.29 | 93 | 19 | 167 |
| 25 May | 55293.65 | 2607.55 | -973.2 (-27.18%) | 14.22 | 183 | 85 | 147 |
| 22 May | 54055.35 | 3580.7 | -664.3 (-15.65%) | 13.74 | 23 | 3 | 62 |
| 21 May | 53439.40 | 4245 | -276 (-6.10%) | 14.19 | 13 | -4 | 59 |
| 20 May | 53562.20 | 4521 | 270 (6.35%) | 12.73 | 6 | 0 | 63 |
| 19 May | 53409.15 | 4251 | 238.35 (5.94%) | 14.47 | 5 | 0 | 63 |
| 18 May | 53537.00 | 4012.65 | 4012.65 (0.36%) | - | 3 | 0 | 63 |
| 15 May | 53710.35 | 4026.95 | 256 (6.79%) | 15.63 | 91 | 52 | 62 |
| 14 May | 54128.95 | 3770.95 | 479.55 (14.57%) | 16.81 | 7 | 2 | 9 |
| 13 May | 53456.15 | 3291.4 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 12 May | 53555.20 | 3291.4 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 11 May | 54439.90 | 3291.4 | 0 (0.00%) | 0 | 0 | 0 | 7 |
| 8 May | 55310.55 | 3291.4 | 3291.4 | - | 0 | 0 | 7 |
| 7 May | 56047.40 | 3291.4 | 3291.4 (16.51%) | 16.06 | 0 | 0 | 7 |
| 6 May | 55981.05 | 3291.4 | 466.4 (16.51%) | 16.06 | 10 | 6 | 7 |
| 5 May | 54547.05 | 2825 | 2825 | - | 0 | 0 | 1 |
| 4 May | 54878.50 | 2825 | 2825 | - | 0 | 0 | 1 |
| 30 Apr | 54863.35 | 2825 | 0 (0.00%) | 15.42 | 0 | 0 | 1 |
For Nifty Bank - strike price 58000 expiring on 28JUL2026
Delta for 58000 PE is -0.43
Historical price for 58000 PE is as follows
On 29 Jun BANKNIFTY was trading at 58121.65. The strike last trading price was 799.95, which was 60.55 higher than the previous day. The implied volatity was 14.72, the open interest changed by 2382 which increased total open position to 20414
On 25 Jun BANKNIFTY was trading at 58177.05. The strike last trading price was 728.85, which was -54.9 lower than the previous day. The implied volatity was 13.58, the open interest changed by 2730 which increased total open position to 18152
On 24 Jun BANKNIFTY was trading at 58150.35. The strike last trading price was 765, which was -451.7 lower than the previous day. The implied volatity was 13.84, the open interest changed by 5334 which increased total open position to 15440
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 1300, which was 483.4 higher than the previous day. The implied volatity was 13.71, the open interest changed by 1429 which increased total open position to 10110
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 815.15, which was -103.05 lower than the previous day. The implied volatity was 12.62, the open interest changed by 374 which increased total open position to 8690
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 918, which was 42.1 higher than the previous day. The implied volatity was 12.55, the open interest changed by 881 which increased total open position to 8317
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 856.35, which was -251.3 lower than the previous day. The implied volatity was 13.29, the open interest changed by 1471 which increased total open position to 7453
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 1107.4, which was -165.85 lower than the previous day. The implied volatity was 13.81, the open interest changed by 338 which increased total open position to 5991
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 1272.45, which was -111.2 lower than the previous day. The implied volatity was 13.98, the open interest changed by 1417 which increased total open position to 5657
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 1393, which was -272.65 lower than the previous day. The implied volatity was 14.37, the open interest changed by 695 which increased total open position to 4247
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 1659, which was -1117.6 lower than the previous day. The implied volatity was 15.04, the open interest changed by 364 which increased total open position to 3548
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 2772.75, which was -129.25 lower than the previous day. The implied volatity was 15.23, the open interest changed by 745 which increased total open position to 3184
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 2861, which was 74.3 higher than the previous day. The implied volatity was 15.5, the open interest changed by 1534 which increased total open position to 2439
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 2729.95, which was -968.85 lower than the previous day. The implied volatity was 14.76, the open interest changed by 700 which increased total open position to 904
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 3739, which was 471.5 higher than the previous day. The implied volatity was 14.5, the open interest changed by 6 which increased total open position to 205
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 3260, which was -174 lower than the previous day. The implied volatity was 14.38, the open interest changed by 15 which increased total open position to 198
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 3425, which was -87.75 lower than the previous day. The implied volatity was 13.87, the open interest changed by 2 which increased total open position to 182
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 3440.75, which was -269.25 lower than the previous day. The implied volatity was 12.95, the open interest changed by 15 which increased total open position to 179
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 3720, which was -179.15 lower than the previous day. The implied volatity was 16.66, the open interest changed by -8 which decreased total open position to 164
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 3855, which was 620.3 higher than the previous day. The implied volatity was 9.91, the open interest changed by 0 which decreased total open position to 171
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 3202.05, which was 157.05 higher than the previous day. The implied volatity was 17.47, the open interest changed by -7 which decreased total open position to 171
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 3045, which was 145 higher than the previous day. The implied volatity was 13.73, the open interest changed by 10 which increased total open position to 177
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 2900, which was 274.8 higher than the previous day. The implied volatity was 14.29, the open interest changed by 19 which increased total open position to 167
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 2607.55, which was -973.2 lower than the previous day. The implied volatity was 14.22, the open interest changed by 85 which increased total open position to 147
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 3580.7, which was -664.3 lower than the previous day. The implied volatity was 13.74, the open interest changed by 3 which increased total open position to 62
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 4245, which was -276 lower than the previous day. The implied volatity was 14.19, the open interest changed by -4 which decreased total open position to 59
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 4521, which was 270 higher than the previous day. The implied volatity was 12.73, the open interest changed by 0 which decreased total open position to 63
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 4251, which was 238.35 higher than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 63
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 4012.65, which was 4012.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 4026.95, which was 256 higher than the previous day. The implied volatity was 15.63, the open interest changed by 52 which increased total open position to 62
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 3770.95, which was 479.55 higher than the previous day. The implied volatity was 16.81, the open interest changed by 2 which increased total open position to 9
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 3291.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 3291.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 3291.4, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 7
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 3291.4, which was 3291.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 3291.4, which was 3291.4 higher than the previous day. The implied volatity was 16.06, the open interest changed by 0 which decreased total open position to 7
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 3291.4, which was 466.4 higher than the previous day. The implied volatity was 16.06, the open interest changed by 6 which increased total open position to 7
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 2825, which was 2825 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 2825, which was 2825 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 2825, which was 0 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 1
