BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 57600 CE
Delta: 0.88 Vega: 28.96 Theta: -22.05 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	2051.25 ₹ 71,793.75	-43.15 -1510.25	12.17	11 385	0 0	162 5,670
8 Dec	59238.55	2094.4 ₹ 73,304	-364.15 -12745.25	14.31	4 140	1 35	161 5,635
5 Dec	59777.20	2458.55 ₹ 86,049.25	359.6 12586.00	-	9 315	-3 -105	160 5,600
4 Dec	59288.70	2098.95 ₹ 73,463.25	76.05 2661.75	7.01	57 1,995	35 1,225	163 5,705
3 Dec	59348.25	2022.9 ₹ 70,801.5	-177.3 -6205.50	-	35 1,225	3 105	127 4,445
2 Dec	59273.80	2200.2 ₹ 77,007	-216.5 -7577.50	7.05	10 350	-3 -105	123 4,305
1 Dec	59681.35	2420.05 ₹ 84,701.75	-145.7 -5099.50	-	3 105	0 0	126 4,410
28 Nov	59752.70	2565.75 ₹ 89,801.25	29.2 1022.00	-	7 245	-2 -70	126 4,410
27 Nov	59737.30	2519.15 ₹ 88,170.25	167.9 5876.50	-	73 2,555	-62 -2,170	128 4,480
26 Nov	59528.05	2375.9 ₹ 83,156.5	575.2 20132.00	-	160 5,600	112 3,920	190 6,650
25 Nov	58820.30	1801 ₹ 63,035	-138.4 -4844.00	6.80	67 2,345	9 315	77 2,695
24 Nov	58835.35	1821 ₹ 63,735	-145.15 -5080.25	8.55	24 840	12 420	68 2,380
21 Nov	58867.70	1966.15 ₹ 68,815.25	-352.8 -12348.00	8.60	12 420	-6 -210	55 1,925
20 Nov	59347.70	2309.9 ₹ 80,846.5	154.9 5421.50	-	5 175	-1 -35	60 2,100
19 Nov	59216.05	2155 ₹ 75,425	89.05 3116.75	-	3 105	0 0	62 2,170
18 Nov	58899.25	2065.95 ₹ 72,308.25	22 770.00	9.93	3 105	2 70	63 2,205
17 Nov	58962.70	2043.95 ₹ 71,538.25	337.75 11821.25	3.28	27 945	-21 -735	62 2,170
14 Nov	58517.55	1706.2 ₹ 59,717	-75.8 -2653.00	5.98	2 70	0 0	84 2,940
13 Nov	58381.95	1782 ₹ 62,370	74.05 2591.75	9.66	4 140	-3 -105	84 2,940

12 Nov	58274.65	1707.95 ₹ 59,778.25	123.95 4338.25	10.29	33 1,155	-27 -945	88 3,080
11 Nov	58138.15	1584 ₹ 55,440	20.55 719.25	8.88	10 350	1 35	115 4,025
10 Nov	57937.55	1566.75 ₹ 54,836.25	38.7 1354.50	11.01	36 1,260	11 385	115 4,025
7 Nov	57876.80	1534.95 ₹ 53,723.25	173.2 6062.00	9.74	146 5,110	11 385	104 3,640
6 Nov	57554.25	1343.95 ₹ 47,038.25	-217.05 -7596.75	9.96	106 3,710	71 2,485	93 3,255
4 Nov	57827.05	1561 ₹ 54,635	-159.65 -5587.75	10.39	5 175	4 140	21 735
3 Nov	58101.45	1720.65 ₹ 60,222.75	107.25 3753.75	9.16	43 1,505	-16 -560	17 595
31 Oct	57776.35	1600 ₹ 56,000	-219.7 -7689.50	-	13 455	-1 -35	33 1,155
30 Oct	58031.10	1819.7 ₹ 63,689.5	-203.9 -7136.50	10.08	10 350	0 0	34 1,190
29 Oct	58385.25	2023.6 ₹ 70,826	407.3 14255.50	9.16	2 70	0 0	34 1,190
28 Oct	58214.10	1616.3 ₹ 56,570.5	-121.15 -4240.25	-	4 140	1 35	34 1,190
27 Oct	58114.25	1737.45 ₹ 60,810.75	297.45 10410.75	6.76	8 280	-1 -35	33 1,155
24 Oct	57699.60	1440 ₹ 50,400	-553.65 -19377.75	7.03	8 280	2 70	33 1,155
23 Oct	58078.05	1993.65 ₹ 69,777.75	306.6 10731.00	11.44	3 105	0 0	31 1,085
21 Oct	58007.20	1687.05 ₹ 59,046.75	165.15 5780.25	-	0 0	0 0	0 0
20 Oct	58033.20	1687.05 ₹ 59,046.75	165.15 5780.25	6.03	5 175	0 0	31 1,085
17 Oct	57713.35	1521.9 ₹ 53,266.5	146.2 5117.00	7.20	2 70	0 0	31 1,085
16 Oct	57422.55	1382 ₹ 48,370	246.45 8625.75	8.02	11 385	0 0	21 735
15 Oct	56799.90	1135.55 ₹ 39,744.25	191.3 6695.50	-	2 70	0 0	20 700
14 Oct	56496.45	944.25 ₹ 33,048.75	-121.7 -4259.50	8.73	20 700	14 490	14 490
13 Oct	56625.00	1065.95 ₹ 37,308.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1065.95 ₹ 37,308.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1065.95 ₹ 37,308.25	0 0.00	0.19	0 0	0 0	0 0
8 Oct	56018.25	1065.95 ₹ 37,308.25	0 0.00	0.35	0 0	0 0	0 0
7 Oct	56239.35	1065.95 ₹ 37,308.25	0 0.00	0.07	0 0	0 0	0 0
6 Oct	56104.85	1065.95 ₹ 37,308.25	0 0.00	0.16	0 0	0 0	0 0
3 Oct	55589.25	1065.95 ₹ 37,308.25	0 0.00	0.55	0 0	0 0	0 0

For Nifty Bank - strike price 57600 expiring on 30DEC2025

Delta for 57600 CE is 0.88

Historical price for 57600 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2051.25, which was -43.15 lower than the previous day. The implied volatity was 12.17, the open interest changed by 0 which decreased total open position to 162

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2094.4, which was -364.15 lower than the previous day. The implied volatity was 14.31, the open interest changed by 1 which increased total open position to 161

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2458.55, which was 359.6 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 160

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2098.95, which was 76.05 higher than the previous day. The implied volatity was 7.01, the open interest changed by 35 which increased total open position to 163

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2022.9, which was -177.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 127

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2200.2, which was -216.5 lower than the previous day. The implied volatity was 7.05, the open interest changed by -3 which decreased total open position to 123

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2420.05, which was -145.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2565.75, which was 29.2 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 126

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2519.15, which was 167.9 higher than the previous day. The implied volatity was -, the open interest changed by -62 which decreased total open position to 128

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2375.9, which was 575.2 higher than the previous day. The implied volatity was -, the open interest changed by 112 which increased total open position to 190

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1801, which was -138.4 lower than the previous day. The implied volatity was 6.80, the open interest changed by 9 which increased total open position to 77

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1821, which was -145.15 lower than the previous day. The implied volatity was 8.55, the open interest changed by 12 which increased total open position to 68

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1966.15, which was -352.8 lower than the previous day. The implied volatity was 8.60, the open interest changed by -6 which decreased total open position to 55

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2309.9, which was 154.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2155, which was 89.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2065.95, which was 22 higher than the previous day. The implied volatity was 9.93, the open interest changed by 2 which increased total open position to 63

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2043.95, which was 337.75 higher than the previous day. The implied volatity was 3.28, the open interest changed by -21 which decreased total open position to 62

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1706.2, which was -75.8 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 84

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1782, which was 74.05 higher than the previous day. The implied volatity was 9.66, the open interest changed by -3 which decreased total open position to 84

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1707.95, which was 123.95 higher than the previous day. The implied volatity was 10.29, the open interest changed by -27 which decreased total open position to 88

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1584, which was 20.55 higher than the previous day. The implied volatity was 8.88, the open interest changed by 1 which increased total open position to 115

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1566.75, which was 38.7 higher than the previous day. The implied volatity was 11.01, the open interest changed by 11 which increased total open position to 115

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1534.95, which was 173.2 higher than the previous day. The implied volatity was 9.74, the open interest changed by 11 which increased total open position to 104

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1343.95, which was -217.05 lower than the previous day. The implied volatity was 9.96, the open interest changed by 71 which increased total open position to 93

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1561, which was -159.65 lower than the previous day. The implied volatity was 10.39, the open interest changed by 4 which increased total open position to 21

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1720.65, which was 107.25 higher than the previous day. The implied volatity was 9.16, the open interest changed by -16 which decreased total open position to 17

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1600, which was -219.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 33

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1819.7, which was -203.9 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 34

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2023.6, which was 407.3 higher than the previous day. The implied volatity was 9.16, the open interest changed by 0 which decreased total open position to 34

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1616.3, which was -121.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 34

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1737.45, which was 297.45 higher than the previous day. The implied volatity was 6.76, the open interest changed by -1 which decreased total open position to 33

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1440, which was -553.65 lower than the previous day. The implied volatity was 7.03, the open interest changed by 2 which increased total open position to 33

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1993.65, which was 306.6 higher than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 31

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1687.05, which was 165.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1687.05, which was 165.15 higher than the previous day. The implied volatity was 6.03, the open interest changed by 0 which decreased total open position to 31

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1521.9, which was 146.2 higher than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 31

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1382, which was 246.45 higher than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 21

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1135.55, which was 191.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 944.25, which was -121.7 lower than the previous day. The implied volatity was 8.73, the open interest changed by 14 which increased total open position to 14

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1065.95, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 57600 PE
Delta: -0.12 Vega: 28.85 Theta: -6.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	105.8 ₹ 3,703	-7.6 -266.00	12.13	8,114 2,83,990	-133 -4,655	1,521 53,235
8 Dec	59238.55	123 ₹ 4,305	47.65 1667.75	12.20	5,371 1,87,985	77 2,695	1,661 58,135
5 Dec	59777.20	74.05 ₹ 2,591.75	-42.95 -1503.25	12.14	5,158 1,80,530	219 7,665	1,585 55,475
4 Dec	59288.70	116.9 ₹ 4,091.5	-2.35 -82.25	11.81	2,301 80,535	-193 -6,755	1,379 48,265
3 Dec	59348.25	117 ₹ 4,095	-19.9 -696.50	11.97	4,152 1,45,320	-207 -7,245	1,569 54,915
2 Dec	59273.80	130.1 ₹ 4,553.5	2.3 80.50	12.15	3,901 1,36,535	182 6,370	1,788 62,580
1 Dec	59681.35	125.05 ₹ 4,376.75	3.6 126.00	13.11	4,109 1,43,815	-16 -560	1,623 56,805
28 Nov	59752.70	118.75 ₹ 4,156.25	-20.3 -710.50	12.56	2,881 1,00,835	399 13,965	1,672 58,520
27 Nov	59737.30	135.05 ₹ 4,726.75	-42.1 -1473.50	13.01	3,308 1,15,780	-219 -7,665	1,274 44,590
26 Nov	59528.05	172.9 ₹ 6,051.5	-100.1 -3503.50	13.05	4,797 1,67,895	326 11,410	1,497 52,395
25 Nov	58820.30	272.65 ₹ 9,542.75	-32.15 -1125.25	12.42	5,032 1,76,120	516 18,060	1,180 41,300
24 Nov	58835.35	303.55 ₹ 10,624.25	-9.5 -332.50	12.57	440 15,400	170 5,950	660 23,100
21 Nov	58867.70	314.3 ₹ 11,000.5	104.5 3657.50	12.92	303 10,605	107 3,745	490 17,150
20 Nov	59347.70	206.05 ₹ 7,211.75	-44.45 -1555.75	12.50	380 13,300	81 2,835	380 13,300
19 Nov	59216.05	248.95 ₹ 8,713.25	-59.45 -2080.75	12.82	240 8,400	-22 -770	312 10,920
18 Nov	58899.25	309.85 ₹ 10,844.75	-1.25 -43.75	12.50	239 8,365	31 1,085	334 11,690
17 Nov	58962.70	313.2 ₹ 10,962	-108.2 -3787.00	12.95	267 9,345	13 455	276 9,660
14 Nov	58517.55	416 ₹ 14,560	-46.35 -1622.25	12.74	99 3,465	10 350	262 9,170
13 Nov	58381.95	466.75 ₹ 16,336.25	-3.1 -108.50	12.85	141 4,935	26 910	253 8,855
12 Nov	58274.65	469.75 ₹ 16,441.25	-59.35 -2077.25	12.13	105 3,675	-23 -805	227 7,945
11 Nov	58138.15	526.5 ₹ 18,427.5	-39.15 -1370.25	12.59	253 8,855	90 3,150	232 8,120
10 Nov	57937.55	565.65 ₹ 19,797.75	-37.05 -1296.75	11.97	33 1,155	1 35	144 5,040
7 Nov	57876.80	602.4 ₹ 21,084	-107.85 -3774.75	12.35	190 6,650	26 910	134 4,690
6 Nov	57554.25	713.1 ₹ 24,958.5	29.95 1048.25	12.24	192 6,720	50 1,750	108 3,780
4 Nov	57827.05	683.15 ₹ 23,910.25	84.1 2943.50	12.73	17 595	5 175	58 2,030
3 Nov	58101.45	599.05 ₹ 20,966.75	-57.1 -1998.50	12.96	8 280	4 140	53 1,855
31 Oct	57776.35	656.15 ₹ 22,965.25	17.15 600.25	-	13 455	2 70	49 1,715
30 Oct	58031.10	639 ₹ 22,365	89 3115.00	13.05	7 245	0 0	46 1,610
29 Oct	58385.25	548 ₹ 19,180	-61.2 -2142.00	13.08	11 385	-4 -140	47 1,645
28 Oct	58214.10	599.95 ₹ 20,998.25	-63.3 -2215.50	13.22	24 840	-3 -105	51 1,785
27 Oct	58114.25	663.25 ₹ 23,213.75	-125.55 -4394.25	13.67	12 420	1 35	56 1,960
24 Oct	57699.60	788.8 ₹ 27,608	170.7 5974.50	13.29	28 980	5 175	55 1,925
23 Oct	58078.05	618.1 ₹ 21,633.5	-96.9 -3391.50	12.22	2 70	-1 -35	51 1,785
21 Oct	58007.20	715 ₹ 25,025	25.8 903.00	12.93	1 35	0 0	53 1,855
20 Oct	58033.20	685 ₹ 23,975	-201.35 -7047.25	13.14	11 385	-2 -70	53 1,855
17 Oct	57713.35	886.35 ₹ 31,022.25	-28.8 -1008.00	13.89	43 1,505	32 1,120	55 1,925
16 Oct	57422.55	915.15 ₹ 32,030.25	-213.55 -7474.25	12.97	17 595	9 315	21 735
15 Oct	56799.90	1128.7 ₹ 39,504.5	-100.3 -3510.50	-	3 105	2 70	11 385
14 Oct	56496.45	1229 ₹ 43,015	-1928.9 -67511.50	12.27	9 315	7 245	7 245
13 Oct	56625.00	3157.9 ₹ 1,10,526.5	0 0.00	0.24	0 0	0 0	0 0
10 Oct	56609.75	3157.9 ₹ 1,10,526.5	0 0.00	0.26	0 0	0 0	0 0
9 Oct	56192.05	3157.9 ₹ 1,10,526.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	3157.9 ₹ 1,10,526.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	3157.9 ₹ 1,10,526.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	3157.9 ₹ 1,10,526.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	3157.9 ₹ 1,10,526.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57600 expiring on 30DEC2025

Delta for 57600 PE is -0.12

Historical price for 57600 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 105.8, which was -7.6 lower than the previous day. The implied volatity was 12.13, the open interest changed by -133 which decreased total open position to 1521

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 123, which was 47.65 higher than the previous day. The implied volatity was 12.20, the open interest changed by 77 which increased total open position to 1661

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 74.05, which was -42.95 lower than the previous day. The implied volatity was 12.14, the open interest changed by 219 which increased total open position to 1585

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 116.9, which was -2.35 lower than the previous day. The implied volatity was 11.81, the open interest changed by -193 which decreased total open position to 1379

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 117, which was -19.9 lower than the previous day. The implied volatity was 11.97, the open interest changed by -207 which decreased total open position to 1569

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 130.1, which was 2.3 higher than the previous day. The implied volatity was 12.15, the open interest changed by 182 which increased total open position to 1788

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 125.05, which was 3.6 higher than the previous day. The implied volatity was 13.11, the open interest changed by -16 which decreased total open position to 1623

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 118.75, which was -20.3 lower than the previous day. The implied volatity was 12.56, the open interest changed by 399 which increased total open position to 1672

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 135.05, which was -42.1 lower than the previous day. The implied volatity was 13.01, the open interest changed by -219 which decreased total open position to 1274

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 172.9, which was -100.1 lower than the previous day. The implied volatity was 13.05, the open interest changed by 326 which increased total open position to 1497

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 272.65, which was -32.15 lower than the previous day. The implied volatity was 12.42, the open interest changed by 516 which increased total open position to 1180

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 303.55, which was -9.5 lower than the previous day. The implied volatity was 12.57, the open interest changed by 170 which increased total open position to 660

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 314.3, which was 104.5 higher than the previous day. The implied volatity was 12.92, the open interest changed by 107 which increased total open position to 490

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 206.05, which was -44.45 lower than the previous day. The implied volatity was 12.50, the open interest changed by 81 which increased total open position to 380

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 248.95, which was -59.45 lower than the previous day. The implied volatity was 12.82, the open interest changed by -22 which decreased total open position to 312

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 309.85, which was -1.25 lower than the previous day. The implied volatity was 12.50, the open interest changed by 31 which increased total open position to 334

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 313.2, which was -108.2 lower than the previous day. The implied volatity was 12.95, the open interest changed by 13 which increased total open position to 276

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 416, which was -46.35 lower than the previous day. The implied volatity was 12.74, the open interest changed by 10 which increased total open position to 262

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 466.75, which was -3.1 lower than the previous day. The implied volatity was 12.85, the open interest changed by 26 which increased total open position to 253

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 469.75, which was -59.35 lower than the previous day. The implied volatity was 12.13, the open interest changed by -23 which decreased total open position to 227

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 526.5, which was -39.15 lower than the previous day. The implied volatity was 12.59, the open interest changed by 90 which increased total open position to 232

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 565.65, which was -37.05 lower than the previous day. The implied volatity was 11.97, the open interest changed by 1 which increased total open position to 144

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 602.4, which was -107.85 lower than the previous day. The implied volatity was 12.35, the open interest changed by 26 which increased total open position to 134

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 713.1, which was 29.95 higher than the previous day. The implied volatity was 12.24, the open interest changed by 50 which increased total open position to 108

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 683.15, which was 84.1 higher than the previous day. The implied volatity was 12.73, the open interest changed by 5 which increased total open position to 58

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 599.05, which was -57.1 lower than the previous day. The implied volatity was 12.96, the open interest changed by 4 which increased total open position to 53

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 656.15, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 49

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 639, which was 89 higher than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 46

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 548, which was -61.2 lower than the previous day. The implied volatity was 13.08, the open interest changed by -4 which decreased total open position to 47

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 599.95, which was -63.3 lower than the previous day. The implied volatity was 13.22, the open interest changed by -3 which decreased total open position to 51

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 663.25, which was -125.55 lower than the previous day. The implied volatity was 13.67, the open interest changed by 1 which increased total open position to 56

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 788.8, which was 170.7 higher than the previous day. The implied volatity was 13.29, the open interest changed by 5 which increased total open position to 55

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 618.1, which was -96.9 lower than the previous day. The implied volatity was 12.22, the open interest changed by -1 which decreased total open position to 51

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 715, which was 25.8 higher than the previous day. The implied volatity was 12.93, the open interest changed by 0 which decreased total open position to 53

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 685, which was -201.35 lower than the previous day. The implied volatity was 13.14, the open interest changed by -2 which decreased total open position to 53

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 886.35, which was -28.8 lower than the previous day. The implied volatity was 13.89, the open interest changed by 32 which increased total open position to 55

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 915.15, which was -213.55 lower than the previous day. The implied volatity was 12.97, the open interest changed by 9 which increased total open position to 21

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1128.7, which was -100.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1229, which was -1928.9 lower than the previous day. The implied volatity was 12.27, the open interest changed by 7 which increased total open position to 7

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 3157.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD