BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
30 Apr 2026 04:10 PM IST
| BANKNIFTY 26-May-2026 (25d) 56500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.54
Theta: -22.73
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 54863.35 | 616.25 | -127.25 | 19.26 | 20,671 | -498 | 14,265 | |||||||||
| 29 Apr | 55403.60 | 710.5 | -134.60000000000002 | 18.16 | 34,887 | 1,105 | 14,758 | |||||||||
| 28 Apr | 55400.35 | 853.4 | -440.2500000000001 | 19.69 | 17,722 | 2,696 | 13,636 | |||||||||
| 27 Apr | 56264.30 | 1302.95 | -26.899999999999864 | 20.08 | 13,138 | 3,808 | 10,867 | |||||||||
| 24 Apr | 56089.75 | 1315.45 | -95.89999999999986 | 20.79 | 7,207 | 1,538 | 7,060 | |||||||||
| 23 Apr | 56305.00 | 1418 | -524.7 | 20.18 | 3,980 | 1,082 | 5,527 | |||||||||
| 22 Apr | 57124.45 | 1917.5 | -120.54999999999995 | 20.61 | 1,793 | 250 | 4,454 | |||||||||
| 21 Apr | 57371.45 | 2050 | 444.0999999999999 | 19.85 | 1,380 | 213 | 4,208 | |||||||||
| 20 Apr | 56582.35 | 1606.65 | 5.4500000000000455 | 20.14 | 2,169 | -107 | 3,993 | |||||||||
| 17 Apr | 56565.70 | 1595 | 183.54999999999995 | 18.52 | 3,114 | 779 | 4,100 | |||||||||
| 16 Apr | 56086.40 | 1385.05 | -173.45000000000005 | 19.6 | 2,912 | 1,233 | 3,320 | |||||||||
| 15 Apr | 56301.95 | 1529 | 158.79999999999995 | 19.66 | 3,216 | 1,385 | 2,084 | |||||||||
| 13 Apr | 55605.05 | 1347.35 | -86.15000000000009 | 20.96 | 563 | 37 | 694 | |||||||||
| 10 Apr | 55912.75 | 1416.2 | 312.9000000000001 | 18.88 | 531 | 73 | 658 | |||||||||
| 9 Apr | 54821.70 | 1081 | -322.75 | 20.62 | 398 | 22 | 586 | |||||||||
| 8 Apr | 55703.90 | 1425 | 809.7 | 17.69 | 937 | 14 | 537 | |||||||||
| 7 Apr | 52716.25 | 603.95 | -54.5 | 21.58 | 315 | -42 | 548 | |||||||||
| 6 Apr | 52609.10 | 658.6 | 174.7 | 22.7 | 649 | 306 | 589 | |||||||||
| 2 Apr | 51548.75 | 460.55 | -9.9 | 22.18 | 207 | 16 | 293 | |||||||||
| 1 Apr | 51448.65 | 474.2 | 41.05 | 22.31 | 56 | 0 | 277 | |||||||||
| 30 Mar | 50275.35 | 422.8 | -272.3 | 24.71 | 942 | -181 | 277 | |||||||||
| 27 Mar | 52274.60 | 702.1 | -340.2 | 21.72 | 310 | -15 | 457 | |||||||||
| 25 Mar | 53708.10 | 1059.6 | 236.25 | 20.55 | 151 | 8 | 472 | |||||||||
| 24 Mar | 52605.65 | 846.65 | 180.8 | 21.51 | 362 | 14 | 465 | |||||||||
| 23 Mar | 51437.75 | 656.8 | -347 | 23.47 | 636 | 216 | 457 | |||||||||
| 20 Mar | 53427.05 | 1003.8 | -37.3 | 19.76 | 93 | 46 | 240 | |||||||||
| 19 Mar | 53451.00 | 1044.4 | -383.65 | 19.14 | 324 | -98 | 197 | |||||||||
| 18 Mar | 55326.05 | 1441.3 | 78.45 | 15.62 | 24 | -5 | 293 | |||||||||
| 17 Mar | 54876.00 | 1384.05 | 73.2 | 17.26 | 157 | 111 | 299 | |||||||||
| 16 Mar | 54413.40 | 1274.15 | 126.85 | 18.45 | 187 | 44 | 187 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 53757.85 | 1082.45 | -577.3 | 18.03 | 210 | 128 | 144 | |||||||||
| 12 Mar | 55100.95 | 1660.1 | -238.65 | 17.69 | 16 | -3 | 12 | |||||||||
| 11 Mar | 55735.75 | 1870 | -755 | 16.81 | 12 | 4 | 15 | |||||||||
| 10 Mar | 56950.80 | 2625 | 382.4 | 16.08 | 17 | 0 | 12 | |||||||||
| 9 Mar | 56019.80 | 2281.15 | -3453.95 | 18.64 | 22 | 12 | 12 | |||||||||
| 6 Mar | 57783.25 | 5735.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 5735.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 5735.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 5735.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56500 expiring on 26MAY2026
Delta for 56500 CE is 0.34
Historical price for 56500 CE is as follows
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 616.25, which was -127.25 lower than the previous day. The implied volatity was 19.26, the open interest changed by -498 which decreased total open position to 14265
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 710.5, which was -134.60000000000002 lower than the previous day. The implied volatity was 18.16, the open interest changed by 1105 which increased total open position to 14758
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 853.4, which was -440.2500000000001 lower than the previous day. The implied volatity was 19.69, the open interest changed by 2696 which increased total open position to 13636
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1302.95, which was -26.899999999999864 lower than the previous day. The implied volatity was 20.08, the open interest changed by 3808 which increased total open position to 10867
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1315.45, which was -95.89999999999986 lower than the previous day. The implied volatity was 20.79, the open interest changed by 1538 which increased total open position to 7060
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1418, which was -524.7 lower than the previous day. The implied volatity was 20.18, the open interest changed by 1082 which increased total open position to 5527
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 1917.5, which was -120.54999999999995 lower than the previous day. The implied volatity was 20.61, the open interest changed by 250 which increased total open position to 4454
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 2050, which was 444.0999999999999 higher than the previous day. The implied volatity was 19.85, the open interest changed by 213 which increased total open position to 4208
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1606.65, which was 5.4500000000000455 higher than the previous day. The implied volatity was 20.14, the open interest changed by -107 which decreased total open position to 3993
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1595, which was 183.54999999999995 higher than the previous day. The implied volatity was 18.52, the open interest changed by 779 which increased total open position to 4100
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1385.05, which was -173.45000000000005 lower than the previous day. The implied volatity was 19.6, the open interest changed by 1233 which increased total open position to 3320
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1529, which was 158.79999999999995 higher than the previous day. The implied volatity was 19.66, the open interest changed by 1385 which increased total open position to 2084
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1347.35, which was -86.15000000000009 lower than the previous day. The implied volatity was 20.96, the open interest changed by 37 which increased total open position to 694
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1416.2, which was 312.9000000000001 higher than the previous day. The implied volatity was 18.88, the open interest changed by 73 which increased total open position to 658
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1081, which was -322.75 lower than the previous day. The implied volatity was 20.62, the open interest changed by 22 which increased total open position to 586
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1425, which was 809.7 higher than the previous day. The implied volatity was 17.69, the open interest changed by 14 which increased total open position to 537
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 603.95, which was -54.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by -42 which decreased total open position to 548
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 658.6, which was 174.7 higher than the previous day. The implied volatity was 22.7, the open interest changed by 306 which increased total open position to 589
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 460.55, which was -9.9 lower than the previous day. The implied volatity was 22.18, the open interest changed by 16 which increased total open position to 293
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 474.2, which was 41.05 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 277
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 422.8, which was -272.3 lower than the previous day. The implied volatity was 24.71, the open interest changed by -181 which decreased total open position to 277
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 702.1, which was -340.2 lower than the previous day. The implied volatity was 21.72, the open interest changed by -15 which decreased total open position to 457
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1059.6, which was 236.25 higher than the previous day. The implied volatity was 20.55, the open interest changed by 8 which increased total open position to 472
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 846.65, which was 180.8 higher than the previous day. The implied volatity was 21.51, the open interest changed by 14 which increased total open position to 465
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 656.8, which was -347 lower than the previous day. The implied volatity was 23.47, the open interest changed by 216 which increased total open position to 457
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1003.8, which was -37.3 lower than the previous day. The implied volatity was 19.76, the open interest changed by 46 which increased total open position to 240
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1044.4, which was -383.65 lower than the previous day. The implied volatity was 19.14, the open interest changed by -98 which decreased total open position to 197
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1441.3, which was 78.45 higher than the previous day. The implied volatity was 15.62, the open interest changed by -5 which decreased total open position to 293
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1384.05, which was 73.2 higher than the previous day. The implied volatity was 17.26, the open interest changed by 111 which increased total open position to 299
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1274.15, which was 126.85 higher than the previous day. The implied volatity was 18.45, the open interest changed by 44 which increased total open position to 187
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1082.45, which was -577.3 lower than the previous day. The implied volatity was 18.03, the open interest changed by 128 which increased total open position to 144
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1660.1, which was -238.65 lower than the previous day. The implied volatity was 17.69, the open interest changed by -3 which decreased total open position to 12
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1870, which was -755 lower than the previous day. The implied volatity was 16.81, the open interest changed by 4 which increased total open position to 15
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2625, which was 382.4 higher than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 12
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2281.15, which was -3453.95 lower than the previous day. The implied volatity was 18.64, the open interest changed by 12 which increased total open position to 12
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5735.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5735.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5735.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5735.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (25d) 56500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.53
Theta: -12.42
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 54863.35 | 1814.95 | 231.85000000000014 | 17.77 | 3,277 | -323 | 11,682 |
| 29 Apr | 55403.60 | 1600.05 | 25.5 | 17.74 | 15,142 | 1,711 | 13,016 |
| 28 Apr | 55400.35 | 1589.75 | 441.79999999999995 | 18.25 | 11,062 | 923 | 12,452 |
| 27 Apr | 56264.30 | 1137 | -186.3499999999999 | 18.2 | 12,653 | 2,890 | 11,513 |
| 24 Apr | 56089.75 | 1341.3 | 69.89999999999986 | 19.01 | 6,625 | 375 | 8,616 |
| 23 Apr | 56305.00 | 1269.2 | 306.1 | 19.45 | 6,261 | 756 | 8,253 |
| 22 Apr | 57124.45 | 955 | 105.54999999999995 | 19.64 | 6,604 | 2,219 | 7,507 |
| 21 Apr | 57371.45 | 846.35 | -367.55000000000007 | 19.18 | 3,852 | 431 | 5,276 |
| 20 Apr | 56582.35 | 1234.25 | 103.29999999999995 | 19.63 | 3,646 | 626 | 4,895 |
| 17 Apr | 56565.70 | 1117.6 | -252.70000000000005 | 17.77 | 2,668 | 941 | 4,269 |
| 16 Apr | 56086.40 | 1421.25 | 76.84999999999991 | 18.09 | 3,629 | 1,068 | 3,329 |
| 15 Apr | 56301.95 | 1363.8 | -454.35000000000014 | 18.67 | 4,000 | 1,816 | 2,224 |
| 13 Apr | 55605.05 | 1805.05 | 196.64999999999986 | 19.59 | 304 | 174 | 407 |
| 10 Apr | 55912.75 | 1600.2 | -630.4999999999998 | 19.03 | 240 | 0 | 232 |
| 9 Apr | 54821.70 | 2206 | 455.6500000000001 | 18.74 | 213 | 62 | 233 |
| 8 Apr | 55703.90 | 1723.1 | -3003.65 | 21.35 | 306 | 123 | 171 |
| 7 Apr | 52716.25 | 4726.75 | -243.25 | - | 0 | 0 | 48 |
| 6 Apr | 52609.10 | 4726.75 | -243.25 | 36.11 | 3 | -1 | 48 |
| 2 Apr | 51548.75 | 4970 | 172 | 28.87 | 21 | -2 | 49 |
| 1 Apr | 51448.65 | 4790.95 | -709.05 | 25.49 | 18 | -8 | 54 |
| 30 Mar | 50275.35 | 5500 | 1281 | 21.63 | 16 | -3 | 62 |
| 27 Mar | 52274.60 | 4219 | 1278.05 | 25.75 | 12 | 0 | 65 |
| 25 Mar | 53708.10 | 2940.95 | -959.05 | 20.72 | 22 | -3 | 66 |
| 24 Mar | 52605.65 | 3900 | -1284.55 | 24.93 | 3 | 0 | 69 |
| 23 Mar | 51437.75 | 5184.55 | 2211.05 | 29.82 | 13 | -9 | 69 |
| 20 Mar | 53427.05 | 2973.5 | 1013.45 | - | 0 | 0 | 78 |
| 19 Mar | 53451.00 | 2973.5 | 1013.45 | 20.79 | 12 | 1 | 79 |
| 18 Mar | 55326.05 | 1964.9 | -462.15 | 19.83 | 30 | 9 | 58 |
| 17 Mar | 54876.00 | 2427.05 | -261.7 | 22.02 | 5 | 0 | 49 |
| 16 Mar | 54413.40 | 2688.75 | -194.2 | 21.54 | 4 | 0 | 51 |
| 13 Mar | 53757.85 | 2882.95 | 660.35 | 20.24 | 2 | -1 | 52 |
| 12 Mar | 55100.95 | 2222.6 | 329 | 21.15 | 1 | 0 | 54 |
| 11 Mar | 55735.75 | 1893.6 | 637.3 | 20.36 | 18 | 4 | 54 |
| 10 Mar | 56950.80 | 1256.3 | -803.55 | 19.27 | 29 | -4 | 52 |
| 9 Mar | 56019.80 | 2059.85 | 1038.3 | 23.32 | 44 | 3 | 59 |
| 6 Mar | 57783.25 | 1030.2 | 369.55 | 19.31 | 56 | 21 | 58 |
| 5 Mar | 59055.85 | 660.65 | -141.95 | 18.48 | 17 | 2 | 40 |
| 4 Mar | 58755.25 | 798.15 | 401.05 | 19.54 | 45 | 4 | 36 |
| 2 Mar | 59839.65 | 397.1 | 139.7 | 16.94 | 41 | 32 | 32 |
For Nifty Bank - strike price 56500 expiring on 26MAY2026
Delta for 56500 PE is -0.68
Historical price for 56500 PE is as follows
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1814.95, which was 231.85000000000014 higher than the previous day. The implied volatity was 17.77, the open interest changed by -323 which decreased total open position to 11682
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1600.05, which was 25.5 higher than the previous day. The implied volatity was 17.74, the open interest changed by 1711 which increased total open position to 13016
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1589.75, which was 441.79999999999995 higher than the previous day. The implied volatity was 18.25, the open interest changed by 923 which increased total open position to 12452
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1137, which was -186.3499999999999 lower than the previous day. The implied volatity was 18.2, the open interest changed by 2890 which increased total open position to 11513
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1341.3, which was 69.89999999999986 higher than the previous day. The implied volatity was 19.01, the open interest changed by 375 which increased total open position to 8616
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1269.2, which was 306.1 higher than the previous day. The implied volatity was 19.45, the open interest changed by 756 which increased total open position to 8253
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 955, which was 105.54999999999995 higher than the previous day. The implied volatity was 19.64, the open interest changed by 2219 which increased total open position to 7507
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 846.35, which was -367.55000000000007 lower than the previous day. The implied volatity was 19.18, the open interest changed by 431 which increased total open position to 5276
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1234.25, which was 103.29999999999995 higher than the previous day. The implied volatity was 19.63, the open interest changed by 626 which increased total open position to 4895
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1117.6, which was -252.70000000000005 lower than the previous day. The implied volatity was 17.77, the open interest changed by 941 which increased total open position to 4269
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1421.25, which was 76.84999999999991 higher than the previous day. The implied volatity was 18.09, the open interest changed by 1068 which increased total open position to 3329
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1363.8, which was -454.35000000000014 lower than the previous day. The implied volatity was 18.67, the open interest changed by 1816 which increased total open position to 2224
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1805.05, which was 196.64999999999986 higher than the previous day. The implied volatity was 19.59, the open interest changed by 174 which increased total open position to 407
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1600.2, which was -630.4999999999998 lower than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 232
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2206, which was 455.6500000000001 higher than the previous day. The implied volatity was 18.74, the open interest changed by 62 which increased total open position to 233
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1723.1, which was -3003.65 lower than the previous day. The implied volatity was 21.35, the open interest changed by 123 which increased total open position to 171
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4726.75, which was -243.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4726.75, which was -243.25 lower than the previous day. The implied volatity was 36.11, the open interest changed by -1 which decreased total open position to 48
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4970, which was 172 higher than the previous day. The implied volatity was 28.87, the open interest changed by -2 which decreased total open position to 49
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4790.95, which was -709.05 lower than the previous day. The implied volatity was 25.49, the open interest changed by -8 which decreased total open position to 54
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 5500, which was 1281 higher than the previous day. The implied volatity was 21.63, the open interest changed by -3 which decreased total open position to 62
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4219, which was 1278.05 higher than the previous day. The implied volatity was 25.75, the open interest changed by 0 which decreased total open position to 65
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2940.95, which was -959.05 lower than the previous day. The implied volatity was 20.72, the open interest changed by -3 which decreased total open position to 66
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3900, which was -1284.55 lower than the previous day. The implied volatity was 24.93, the open interest changed by 0 which decreased total open position to 69
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 5184.55, which was 2211.05 higher than the previous day. The implied volatity was 29.82, the open interest changed by -9 which decreased total open position to 69
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2973.5, which was 1013.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 78
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2973.5, which was 1013.45 higher than the previous day. The implied volatity was 20.79, the open interest changed by 1 which increased total open position to 79
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1964.9, which was -462.15 lower than the previous day. The implied volatity was 19.83, the open interest changed by 9 which increased total open position to 58
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2427.05, which was -261.7 lower than the previous day. The implied volatity was 22.02, the open interest changed by 0 which decreased total open position to 49
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2688.75, which was -194.2 lower than the previous day. The implied volatity was 21.54, the open interest changed by 0 which decreased total open position to 51
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2882.95, which was 660.35 higher than the previous day. The implied volatity was 20.24, the open interest changed by -1 which decreased total open position to 52
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2222.6, which was 329 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 54
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1893.6, which was 637.3 higher than the previous day. The implied volatity was 20.36, the open interest changed by 4 which increased total open position to 54
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1256.3, which was -803.55 lower than the previous day. The implied volatity was 19.27, the open interest changed by -4 which decreased total open position to 52
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2059.85, which was 1038.3 higher than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 59
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1030.2, which was 369.55 higher than the previous day. The implied volatity was 19.31, the open interest changed by 21 which increased total open position to 58
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 660.65, which was -141.95 lower than the previous day. The implied volatity was 18.48, the open interest changed by 2 which increased total open position to 40
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 798.15, which was 401.05 higher than the previous day. The implied volatity was 19.54, the open interest changed by 4 which increased total open position to 36
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 397.1, which was 139.7 higher than the previous day. The implied volatity was 16.94, the open interest changed by 32 which increased total open position to 32
