BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
07 May 2026 11:51 AM IST
| BANKNIFTY 26-May-2026 (19d) 56200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.51
Theta: -27.8
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 55845.85 | 868.85 | -138.39999999999998 (-13.74%) | 18.53 | 16,632 | 1,803 | 4,552 | |||||||||
| 6 May | 55981.05 | 1048 | 579.65 (123.76%) | 19.97 | 15,628 | 210 | 2,751 | |||||||||
| 5 May | 54547.05 | 459.65 | -175.20000000000005 (-27.60%) | 19.25 | 6,942 | 140 | 2,547 | |||||||||
| 4 May | 54878.50 | 619.5 | -91.45000000000005 (-12.86%) | 19.9 | 9,078 | -1,156 | 2,422 | |||||||||
| 30 Apr | 54863.35 | 737.55 | -132.60000000000002 (-15.24%) | 19.39 | 9,766 | -1,052 | 2,526 | |||||||||
| 29 Apr | 55403.60 | 836.25 | -153.04999999999995 (-15.47%) | 18.46 | 19,667 | 2,706 | 3,580 | |||||||||
| 28 Apr | 55400.35 | 990.35 | -492.30000000000007 (-33.20%) | 20.08 | 3,477 | 265 | 848 | |||||||||
| 27 Apr | 56264.30 | 1471.1 | -32.600000000000136 (-2.17%) | 20.34 | 2,577 | 295 | 588 | |||||||||
| 24 Apr | 56089.75 | 1495 | -99.40000000000009 (-6.23%) | 21.32 | 644 | 127 | 291 | |||||||||
| 23 Apr | 56305.00 | 1612.15 | -544.2999999999997 (-25.24%) | 20.83 | 170 | 29 | 165 | |||||||||
| 22 Apr | 57124.45 | 2129.95 | -136.05000000000018 (-6.00%) | 20.99 | 78 | -23 | 137 | |||||||||
| 21 Apr | 57371.45 | 2275 | 474 (26.32%) | 19.71 | 57 | -37 | 161 | |||||||||
| 20 Apr | 56582.35 | 1780 | -10.299999999999955 (-0.58%) | 20.35 | 59 | -36 | 200 | |||||||||
| 17 Apr | 56565.70 | 1790.15 | 200.60000000000014 (12.62%) | 19.2 | 282 | -8 | 237 | |||||||||
| 16 Apr | 56086.40 | 1568.15 | -179 (-10.25%) | 20.06 | 205 | 70 | 242 | |||||||||
| 15 Apr | 56301.95 | 1732.85 | 197.5 (12.86%) | 20.32 | 101 | 8 | 173 | |||||||||
| 13 Apr | 55605.05 | 1520 | -232.04999999999995 (-13.24%) | 21.57 | 146 | 37 | 155 | |||||||||
| 10 Apr | 55912.75 | 1792.7 | 564.7 (45.99%) | 21.81 | 85 | 45 | 113 | |||||||||
| 9 Apr | 54821.70 | 1228 | -331.0999999999999 (-21.24%) | 21.59 | 21 | 6 | 67 | |||||||||
| 8 Apr | 55703.90 | 1602 | 916.05 (133.54%) | 18.03 | 125 | 15 | 60 | |||||||||
| 7 Apr | 52716.25 | 686.95 | -95.95 (-12.26%) | 21.78 | 7 | 0 | 52 | |||||||||
| 6 Apr | 52609.10 | 782.9 | 252.8 (47.69%) | 23.5 | 37 | 18 | 50 | |||||||||
| 2 Apr | 51548.75 | 530.1 | -56.8 (-9.68%) | 22.46 | 59 | -10 | 32 | |||||||||
| 1 Apr | 51448.65 | 586.9 | 91.85 (18.55%) | 23.31 | 33 | 10 | 43 | |||||||||
| 30 Mar | 50275.35 | 499.85 | -284.85 (-36.30%) | 25.41 | 58 | -9 | 33 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 52274.60 | 786.4 | -425.6 (-35.12%) | 21.89 | 44 | 22 | 39 | |||||||||
| 25 Mar | 53708.10 | 1212 | 439.05 (56.80%) | 21.17 | 1 | 0 | 17 | |||||||||
| 24 Mar | 52605.65 | 772.95 | 24.3 (3.25%) | 19.75 | 22 | -3 | 17 | |||||||||
| 23 Mar | 51437.75 | 738.75 | -361.95 (-32.88%) | 23.75 | 57 | 11 | 22 | |||||||||
| 20 Mar | 53427.05 | 1100.7 | -4895.05 (-81.64%) | 19.77 | 13 | 9 | 9 | |||||||||
| 19 Mar | 53451.00 | 5995.75 | 0 (0.00%) | 1.5 | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 5995.75 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 5995.75 | 0 (0.00%) | 0.31 | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 5995.75 | 0 (0.00%) | 0.82 | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 5995.75 | 0 (0.00%) | 1.26 | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 5995.75 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 11 Mar | 55735.75 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 5995.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56200 expiring on 26MAY2026
Delta for 56200 CE is 0.48
Historical price for 56200 CE is as follows
On 7 May BANKNIFTY was trading at 55845.85. The strike last trading price was 868.85, which was -138.39999999999998 lower than the previous day. The implied volatity was 18.53, the open interest changed by 1803 which increased total open position to 4552
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 1048, which was 579.65 higher than the previous day. The implied volatity was 19.97, the open interest changed by 210 which increased total open position to 2751
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 459.65, which was -175.20000000000005 lower than the previous day. The implied volatity was 19.25, the open interest changed by 140 which increased total open position to 2547
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 619.5, which was -91.45000000000005 lower than the previous day. The implied volatity was 19.9, the open interest changed by -1156 which decreased total open position to 2422
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 737.55, which was -132.60000000000002 lower than the previous day. The implied volatity was 19.39, the open interest changed by -1052 which decreased total open position to 2526
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 836.25, which was -153.04999999999995 lower than the previous day. The implied volatity was 18.46, the open interest changed by 2706 which increased total open position to 3580
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 990.35, which was -492.30000000000007 lower than the previous day. The implied volatity was 20.08, the open interest changed by 265 which increased total open position to 848
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1471.1, which was -32.600000000000136 lower than the previous day. The implied volatity was 20.34, the open interest changed by 295 which increased total open position to 588
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1495, which was -99.40000000000009 lower than the previous day. The implied volatity was 21.32, the open interest changed by 127 which increased total open position to 291
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1612.15, which was -544.2999999999997 lower than the previous day. The implied volatity was 20.83, the open interest changed by 29 which increased total open position to 165
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 2129.95, which was -136.05000000000018 lower than the previous day. The implied volatity was 20.99, the open interest changed by -23 which decreased total open position to 137
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 2275, which was 474 higher than the previous day. The implied volatity was 19.71, the open interest changed by -37 which decreased total open position to 161
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1780, which was -10.299999999999955 lower than the previous day. The implied volatity was 20.35, the open interest changed by -36 which decreased total open position to 200
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1790.15, which was 200.60000000000014 higher than the previous day. The implied volatity was 19.2, the open interest changed by -8 which decreased total open position to 237
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1568.15, which was -179 lower than the previous day. The implied volatity was 20.06, the open interest changed by 70 which increased total open position to 242
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1732.85, which was 197.5 higher than the previous day. The implied volatity was 20.32, the open interest changed by 8 which increased total open position to 173
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1520, which was -232.04999999999995 lower than the previous day. The implied volatity was 21.57, the open interest changed by 37 which increased total open position to 155
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1792.7, which was 564.7 higher than the previous day. The implied volatity was 21.81, the open interest changed by 45 which increased total open position to 113
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1228, which was -331.0999999999999 lower than the previous day. The implied volatity was 21.59, the open interest changed by 6 which increased total open position to 67
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1602, which was 916.05 higher than the previous day. The implied volatity was 18.03, the open interest changed by 15 which increased total open position to 60
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 686.95, which was -95.95 lower than the previous day. The implied volatity was 21.78, the open interest changed by 0 which decreased total open position to 52
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 782.9, which was 252.8 higher than the previous day. The implied volatity was 23.5, the open interest changed by 18 which increased total open position to 50
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 530.1, which was -56.8 lower than the previous day. The implied volatity was 22.46, the open interest changed by -10 which decreased total open position to 32
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 586.9, which was 91.85 higher than the previous day. The implied volatity was 23.31, the open interest changed by 10 which increased total open position to 43
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 499.85, which was -284.85 lower than the previous day. The implied volatity was 25.41, the open interest changed by -9 which decreased total open position to 33
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 786.4, which was -425.6 lower than the previous day. The implied volatity was 21.89, the open interest changed by 22 which increased total open position to 39
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1212, which was 439.05 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 17
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 772.95, which was 24.3 higher than the previous day. The implied volatity was 19.75, the open interest changed by -3 which decreased total open position to 17
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 738.75, which was -361.95 lower than the previous day. The implied volatity was 23.75, the open interest changed by 11 which increased total open position to 22
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1100.7, which was -4895.05 lower than the previous day. The implied volatity was 19.77, the open interest changed by 9 which increased total open position to 9
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5995.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (19d) 56200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 0.51
Theta: -18.42
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 55845.85 | 1013.8 | 162.54999999999995 (19.10%) | 17.83 | 13,741 | 911 | 3,310 |
| 6 May | 55981.05 | 819.7 | -1020.25 (-55.45%) | 15.75 | 4,493 | 713 | 2,423 |
| 5 May | 54547.05 | 1853.6 | 226.3499999999999 (13.91%) | 17.63 | 118 | -61 | 1,711 |
| 4 May | 54878.50 | 1651.8 | -34.90000000000009 (-2.07%) | 17.88 | 590 | -579 | 1,773 |
| 30 Apr | 54863.35 | 1668.95 | 285.29999999999995 (20.62%) | 18.57 | 2,319 | -513 | 1,839 |
| 29 Apr | 55403.60 | 1438.2 | 25.799999999999955 (1.83%) | 18.21 | 13,786 | 1,604 | 2,357 |
| 28 Apr | 55400.35 | 1382.9 | 355.0500000000002 (34.54%) | 17.87 | 2,815 | -199 | 753 |
| 27 Apr | 56264.30 | 1015 | -191.5999999999999 (-15.88%) | 18.55 | 7,608 | 617 | 959 |
| 24 Apr | 56089.75 | 1207.05 | 50.399999999999864 (4.36%) | 19.39 | 1,243 | -64 | 328 |
| 23 Apr | 56305.00 | 1148.8 | 283.25 (32.72%) | 19.77 | 672 | 132 | 391 |
| 22 Apr | 57124.45 | 858.55 | 92.64999999999998 (12.10%) | 19.82 | 211 | 22 | 260 |
| 21 Apr | 57371.45 | 760 | -324.1500000000001 (-29.90%) | 19.4 | 153 | -45 | 238 |
| 20 Apr | 56582.35 | 1115 | 99 (9.74%) | 20.06 | 254 | 34 | 282 |
| 17 Apr | 56565.70 | 1022 | -247.20000000000005 (-19.48%) | 18.22 | 335 | 47 | 236 |
| 16 Apr | 56086.40 | 1301.95 | 61.850000000000136 (4.99%) | 18.6 | 193 | -17 | 186 |
| 15 Apr | 56301.95 | 1243.25 | -455.79999999999995 (-26.83%) | 18.94 | 122 | 68 | 203 |
| 13 Apr | 55605.05 | 1711.25 | 214.20000000000005 (14.31%) | 20.55 | 12 | -7 | 133 |
| 10 Apr | 55912.75 | 1505.05 | -595.5000000000002 (-28.35%) | 19.7 | 47 | 8 | 139 |
| 9 Apr | 54821.70 | 2100.55 | 486.10000000000014 (30.11%) | 19.67 | 106 | 88 | 132 |
| 8 Apr | 55703.90 | 1584.55 | -3435.3 (-68.43%) | 21.47 | 73 | 30 | 41 |
| 7 Apr | 52716.25 | 5019.85 | 171.25 (3.53%) | - | 0 | 0 | 11 |
| 6 Apr | 52609.10 | 5019.85 | 171.25 (3.53%) | - | 0 | 0 | 11 |
| 2 Apr | 51548.75 | 5019.85 | 171.25 (3.53%) | 32.91 | 3 | -1 | 11 |
| 1 Apr | 51448.65 | 4848.6 | 814.75 (20.20%) | - | 0 | 0 | 12 |
| 30 Mar | 50275.35 | 4848.6 | 814.75 (20.20%) | 11.2 | 1 | 0 | 13 |
| 27 Mar | 52274.60 | 4033.85 | 1136.6 (39.23%) | 26.13 | 1 | 0 | 14 |
| 25 Mar | 53708.10 | 2897.25 | 68.5 (2.42%) | 22.5 | 1 | 0 | 15 |
| 24 Mar | 52605.65 | 2828.75 | 1012.15 (55.72%) | - | 0 | 0 | 15 |
| 23 Mar | 51437.75 | 2828.75 | 1012.15 (55.72%) | - | 0 | 0 | 15 |
| 20 Mar | 53427.05 | 2828.75 | 1012.15 (55.72%) | - | 0 | 0 | 15 |
| 19 Mar | 53451.00 | 2828.75 | 1012.15 (55.72%) | 21.3 | 7 | 4 | 12 |
| 18 Mar | 55326.05 | 1816.6 | 17.5 (0.97%) | - | 0 | 0 | 8 |
| 17 Mar | 54876.00 | 1816.6 | 17.5 (0.97%) | - | 0 | 0 | 8 |
| 16 Mar | 54413.40 | 1816.6 | 17.5 (0.97%) | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 1816.6 | 17.5 (0.97%) | - | 0 | -1 | 0 |
| 12 Mar | 55100.95 | 1816.6 | 17.5 (0.97%) | 18.62 | 4 | -2 | 7 |
| 11 Mar | 55735.75 | 1799.1 | -173.85 (-8.81%) | 20.83 | 1 | 0 | 8 |
| 10 Mar | 56950.80 | 1972.95 | 1749.95 (784.73%) | - | 8 | 0 | 8 |
| 9 Mar | 56019.80 | 1972.95 | 1749.95 (784.73%) | 23.81 | 8 | 4 | 4 |
| 6 Mar | 57783.25 | 223 | 0 (0.00%) | 2.45 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 223 | 0 (0.00%) | 3.4 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 223 | 0 (0.00%) | 3.15 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 223 | 0 (0.00%) | 3.95 | 0 | 0 | 0 |
For Nifty Bank - strike price 56200 expiring on 26MAY2026
Delta for 56200 PE is -0.52
Historical price for 56200 PE is as follows
On 7 May BANKNIFTY was trading at 55845.85. The strike last trading price was 1013.8, which was 162.54999999999995 higher than the previous day. The implied volatity was 17.83, the open interest changed by 911 which increased total open position to 3310
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 819.7, which was -1020.25 lower than the previous day. The implied volatity was 15.75, the open interest changed by 713 which increased total open position to 2423
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1853.6, which was 226.3499999999999 higher than the previous day. The implied volatity was 17.63, the open interest changed by -61 which decreased total open position to 1711
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1651.8, which was -34.90000000000009 lower than the previous day. The implied volatity was 17.88, the open interest changed by -579 which decreased total open position to 1773
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1668.95, which was 285.29999999999995 higher than the previous day. The implied volatity was 18.57, the open interest changed by -513 which decreased total open position to 1839
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1438.2, which was 25.799999999999955 higher than the previous day. The implied volatity was 18.21, the open interest changed by 1604 which increased total open position to 2357
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1382.9, which was 355.0500000000002 higher than the previous day. The implied volatity was 17.87, the open interest changed by -199 which decreased total open position to 753
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1015, which was -191.5999999999999 lower than the previous day. The implied volatity was 18.55, the open interest changed by 617 which increased total open position to 959
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1207.05, which was 50.399999999999864 higher than the previous day. The implied volatity was 19.39, the open interest changed by -64 which decreased total open position to 328
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1148.8, which was 283.25 higher than the previous day. The implied volatity was 19.77, the open interest changed by 132 which increased total open position to 391
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 858.55, which was 92.64999999999998 higher than the previous day. The implied volatity was 19.82, the open interest changed by 22 which increased total open position to 260
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 760, which was -324.1500000000001 lower than the previous day. The implied volatity was 19.4, the open interest changed by -45 which decreased total open position to 238
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1115, which was 99 higher than the previous day. The implied volatity was 20.06, the open interest changed by 34 which increased total open position to 282
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1022, which was -247.20000000000005 lower than the previous day. The implied volatity was 18.22, the open interest changed by 47 which increased total open position to 236
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1301.95, which was 61.850000000000136 higher than the previous day. The implied volatity was 18.6, the open interest changed by -17 which decreased total open position to 186
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1243.25, which was -455.79999999999995 lower than the previous day. The implied volatity was 18.94, the open interest changed by 68 which increased total open position to 203
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1711.25, which was 214.20000000000005 higher than the previous day. The implied volatity was 20.55, the open interest changed by -7 which decreased total open position to 133
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1505.05, which was -595.5000000000002 lower than the previous day. The implied volatity was 19.7, the open interest changed by 8 which increased total open position to 139
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2100.55, which was 486.10000000000014 higher than the previous day. The implied volatity was 19.67, the open interest changed by 88 which increased total open position to 132
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1584.55, which was -3435.3 lower than the previous day. The implied volatity was 21.47, the open interest changed by 30 which increased total open position to 41
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 5019.85, which was 171.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 5019.85, which was 171.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 5019.85, which was 171.25 higher than the previous day. The implied volatity was 32.91, the open interest changed by -1 which decreased total open position to 11
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4848.6, which was 814.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4848.6, which was 814.75 higher than the previous day. The implied volatity was 11.2, the open interest changed by 0 which decreased total open position to 13
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4033.85, which was 1136.6 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 14
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2897.25, which was 68.5 higher than the previous day. The implied volatity was 22.5, the open interest changed by 0 which decreased total open position to 15
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 2828.75, which was 1012.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 2828.75, which was 1012.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2828.75, which was 1012.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2828.75, which was 1012.15 higher than the previous day. The implied volatity was 21.3, the open interest changed by 4 which increased total open position to 12
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1816.6, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1816.6, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1816.6, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1816.6, which was 17.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1816.6, which was 17.5 higher than the previous day. The implied volatity was 18.62, the open interest changed by -2 which decreased total open position to 7
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1799.1, which was -173.85 lower than the previous day. The implied volatity was 20.83, the open interest changed by 0 which decreased total open position to 8
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1972.95, which was 1749.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1972.95, which was 1749.95 higher than the previous day. The implied volatity was 23.81, the open interest changed by 4 which increased total open position to 4
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 223, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 223, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 223, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 223, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
