BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
07 May 2026 12:59 PM IST
| BANKNIFTY 26-May-2026 (19d) 56100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.51
Theta: -28.32
Gamma: 0.00016
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 56125.45 | 1074.7 | 6.0499999999999545 (0.57%) | 18.88 | 33,609 | 1,104 | 4,022 | |||||||||
|
|
||||||||||||||||
| 6 May | 55981.05 | 1119.85 | 618.8 (123.50%) | 20.21 | 15,393 | 345 | 2,914 | |||||||||
| 5 May | 54547.05 | 491.45 | -174.8 (-26.24%) | 19.32 | 8,215 | -88 | 2,592 | |||||||||
| 4 May | 54878.50 | 652 | -91.85000000000002 (-12.35%) | 19.92 | 7,168 | -607 | 2,682 | |||||||||
| 30 Apr | 54863.35 | 766.8 | -146.45000000000005 (-16.04%) | 19.23 | 4,680 | -325 | 2,964 | |||||||||
| 29 Apr | 55403.60 | 878.95 | -156.20000000000005 (-15.09%) | 18.51 | 19,575 | 1,663 | 3,287 | |||||||||
| 28 Apr | 55400.35 | 1065 | -472.0999999999999 (-30.71%) | 20.5 | 7,161 | 1,263 | 1,628 | |||||||||
| 27 Apr | 56264.30 | 1511.4 | -48.19999999999982 (-3.09%) | 20.3 | 1,363 | 54 | 367 | |||||||||
| 24 Apr | 56089.75 | 1559.85 | -72.65000000000009 (-4.45%) | 21.39 | 706 | 98 | 309 | |||||||||
| 23 Apr | 56305.00 | 1620 | -698 (-30.11%) | 20.56 | 37 | 4 | 209 | |||||||||
| 22 Apr | 57124.45 | 2318 | -3.099999999999909 (-0.13%) | 20.65 | 17 | -2 | 206 | |||||||||
| 21 Apr | 57371.45 | 2321.1 | 461.04999999999995 (24.79%) | 19.87 | 11 | -3 | 209 | |||||||||
| 20 Apr | 56582.35 | 1842.2 | 7.7000000000000455 (0.42%) | 20.59 | 87 | -25 | 212 | |||||||||
| 17 Apr | 56565.70 | 1839.15 | 201.20000000000005 (12.28%) | 19.1 | 133 | 34 | 237 | |||||||||
| 16 Apr | 56086.40 | 1632.3 | -198.10000000000014 (-10.82%) | 20.02 | 176 | -16 | 201 | |||||||||
| 15 Apr | 56301.95 | 1816.85 | 222.0999999999999 (13.93%) | 20.5 | 127 | 12 | 217 | |||||||||
| 13 Apr | 55605.05 | 1575.35 | -80.75 (-4.88%) | 21.7 | 166 | 110 | 199 | |||||||||
| 10 Apr | 55912.75 | 1657 | 367.6500000000001 (28.51%) | 19.43 | 58 | 14 | 91 | |||||||||
| 9 Apr | 54821.70 | 1289.35 | -342.75 (-21.00%) | 21.23 | 28 | -2 | 78 | |||||||||
| 8 Apr | 55703.90 | 1658.65 | 870.65 (110.49%) | 18.1 | 90 | 17 | 78 | |||||||||
| 7 Apr | 52716.25 | 788 | 273.9 (53.28%) | - | 0 | 0 | 61 | |||||||||
| 6 Apr | 52609.10 | 788 | 273.9 (53.28%) | 23.19 | 47 | 16 | 63 | |||||||||
| 2 Apr | 51548.75 | 514.1 | -50.9 (-9.01%) | 21.86 | 57 | 0 | 42 | |||||||||
| 1 Apr | 51448.65 | 565 | 62.3 (12.39%) | 22.61 | 35 | 12 | 41 | |||||||||
| 30 Mar | 50275.35 | 507.3 | -315.8 (-38.37%) | 25.25 | 55 | -6 | 29 | |||||||||
| 27 Mar | 52274.60 | 828.4 | -422.95 (-33.80%) | 22.12 | 49 | 7 | 32 | |||||||||
| 25 Mar | 53708.10 | 1251.35 | 36.05 (2.97%) | 21.22 | 2 | 0 | 27 | |||||||||
| 24 Mar | 52605.65 | 1215.3 | -206.75 (-14.54%) | - | 0 | 0 | 27 | |||||||||
| 23 Mar | 51437.75 | 1215.3 | -206.75 (-14.54%) | - | 0 | 0 | 27 | |||||||||
| 20 Mar | 53427.05 | 1215.3 | -206.75 (-14.54%) | - | 0 | 0 | 27 | |||||||||
| 19 Mar | 53451.00 | 1215.3 | -206.75 (-14.54%) | 19.53 | 25 | 17 | 21 | |||||||||
| 18 Mar | 55326.05 | 1422.05 | -967.95 (-40.50%) | - | 0 | 0 | 4 | |||||||||
| 17 Mar | 54876.00 | 1422.05 | -967.95 (-40.50%) | - | 6 | 0 | 4 | |||||||||
| 16 Mar | 54413.40 | 1422.05 | -967.95 (-40.50%) | - | 6 | 3 | 0 | |||||||||
| 13 Mar | 53757.85 | 1422.05 | -967.95 (-40.50%) | 20.13 | 6 | -1 | 0 | |||||||||
| 12 Mar | 55100.95 | 2390 | -3693.5 (-60.71%) | - | 0 | 0 | 1 | |||||||||
| 11 Mar | 55735.75 | 2390 | -3693.5 (-60.71%) | 19.94 | 1 | 0 | 0 | |||||||||
| 10 Mar | 56950.80 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 6083.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56100 expiring on 26MAY2026
Delta for 56100 CE is 0.54
Historical price for 56100 CE is as follows
On 7 May BANKNIFTY was trading at 56125.45. The strike last trading price was 1074.7, which was 6.0499999999999545 higher than the previous day. The implied volatity was 18.88, the open interest changed by 1104 which increased total open position to 4022
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 1119.85, which was 618.8 higher than the previous day. The implied volatity was 20.21, the open interest changed by 345 which increased total open position to 2914
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 491.45, which was -174.8 lower than the previous day. The implied volatity was 19.32, the open interest changed by -88 which decreased total open position to 2592
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 652, which was -91.85000000000002 lower than the previous day. The implied volatity was 19.92, the open interest changed by -607 which decreased total open position to 2682
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 766.8, which was -146.45000000000005 lower than the previous day. The implied volatity was 19.23, the open interest changed by -325 which decreased total open position to 2964
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 878.95, which was -156.20000000000005 lower than the previous day. The implied volatity was 18.51, the open interest changed by 1663 which increased total open position to 3287
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1065, which was -472.0999999999999 lower than the previous day. The implied volatity was 20.5, the open interest changed by 1263 which increased total open position to 1628
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1511.4, which was -48.19999999999982 lower than the previous day. The implied volatity was 20.3, the open interest changed by 54 which increased total open position to 367
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1559.85, which was -72.65000000000009 lower than the previous day. The implied volatity was 21.39, the open interest changed by 98 which increased total open position to 309
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1620, which was -698 lower than the previous day. The implied volatity was 20.56, the open interest changed by 4 which increased total open position to 209
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 2318, which was -3.099999999999909 lower than the previous day. The implied volatity was 20.65, the open interest changed by -2 which decreased total open position to 206
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 2321.1, which was 461.04999999999995 higher than the previous day. The implied volatity was 19.87, the open interest changed by -3 which decreased total open position to 209
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1842.2, which was 7.7000000000000455 higher than the previous day. The implied volatity was 20.59, the open interest changed by -25 which decreased total open position to 212
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1839.15, which was 201.20000000000005 higher than the previous day. The implied volatity was 19.1, the open interest changed by 34 which increased total open position to 237
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1632.3, which was -198.10000000000014 lower than the previous day. The implied volatity was 20.02, the open interest changed by -16 which decreased total open position to 201
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1816.85, which was 222.0999999999999 higher than the previous day. The implied volatity was 20.5, the open interest changed by 12 which increased total open position to 217
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1575.35, which was -80.75 lower than the previous day. The implied volatity was 21.7, the open interest changed by 110 which increased total open position to 199
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1657, which was 367.6500000000001 higher than the previous day. The implied volatity was 19.43, the open interest changed by 14 which increased total open position to 91
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1289.35, which was -342.75 lower than the previous day. The implied volatity was 21.23, the open interest changed by -2 which decreased total open position to 78
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1658.65, which was 870.65 higher than the previous day. The implied volatity was 18.1, the open interest changed by 17 which increased total open position to 78
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 788, which was 273.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 788, which was 273.9 higher than the previous day. The implied volatity was 23.19, the open interest changed by 16 which increased total open position to 63
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 514.1, which was -50.9 lower than the previous day. The implied volatity was 21.86, the open interest changed by 0 which decreased total open position to 42
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 565, which was 62.3 higher than the previous day. The implied volatity was 22.61, the open interest changed by 12 which increased total open position to 41
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 507.3, which was -315.8 lower than the previous day. The implied volatity was 25.25, the open interest changed by -6 which decreased total open position to 29
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 828.4, which was -422.95 lower than the previous day. The implied volatity was 22.12, the open interest changed by 7 which increased total open position to 32
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 1251.35, which was 36.05 higher than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 27
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1215.3, which was -206.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1215.3, which was -206.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1215.3, which was -206.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1215.3, which was -206.75 lower than the previous day. The implied volatity was 19.53, the open interest changed by 17 which increased total open position to 21
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1422.05, which was -967.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1422.05, which was -967.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1422.05, which was -967.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1422.05, which was -967.95 lower than the previous day. The implied volatity was 20.13, the open interest changed by -1 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2390, which was -3693.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2390, which was -3693.5 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 6083.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (19d) 56100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.51
Theta: -18.12
Gamma: 0.00017
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 56125.45 | 809.15 | -0.14999999999997726 (-0.02%) | 17.55 | 27,208 | 901 | 2,894 |
| 6 May | 55981.05 | 770 | -864.3499999999999 (-52.89%) | 15.76 | 4,904 | 794 | 1,994 |
| 5 May | 54547.05 | 1634.35 | 34.94999999999982 (2.19%) | 17.2 | 79 | -13 | 1,200 |
| 4 May | 54878.50 | 1606.35 | -35.55000000000018 (-2.17%) | 18.61 | 983 | -37 | 1,196 |
| 30 Apr | 54863.35 | 1568.65 | 223.05000000000018 (16.58%) | 18.04 | 659 | -117 | 1,116 |
| 29 Apr | 55403.60 | 1379.65 | 17.75 (1.30%) | 18.28 | 16,450 | -10 | 1,257 |
| 28 Apr | 55400.35 | 1296.15 | 302.9000000000001 (30.50%) | 17.37 | 4,656 | 763 | 1,306 |
| 27 Apr | 56264.30 | 971.15 | -184.55000000000007 (-15.97%) | 18.6 | 1,799 | 199 | 548 |
| 24 Apr | 56089.75 | 960 | -159.5999999999999 (-14.26%) | 16.25 | 855 | 94 | 352 |
| 23 Apr | 56305.00 | 1120 | 285.20000000000005 (34.16%) | 19.89 | 134 | 5 | 259 |
| 22 Apr | 57124.45 | 832.95 | 90.15000000000009 (12.14%) | 20.05 | 501 | 62 | 253 |
| 21 Apr | 57371.45 | 748.3 | -323.9000000000001 (-30.21%) | 19.73 | 130 | -82 | 191 |
| 20 Apr | 56582.35 | 1082.25 | 100.25 (10.21%) | 20.09 | 120 | 20 | 266 |
| 17 Apr | 56565.70 | 976.35 | -264.55000000000007 (-21.32%) | 18.36 | 310 | 15 | 250 |
| 16 Apr | 56086.40 | 1271.85 | 102.14999999999986 (8.73%) | 18.96 | 173 | 26 | 235 |
| 15 Apr | 56301.95 | 1208.85 | -436.35000000000014 (-26.52%) | 19.36 | 91 | 58 | 209 |
| 13 Apr | 55605.05 | 1630.3 | 100.20000000000005 (6.55%) | 20.18 | 120 | 47 | 147 |
| 10 Apr | 55912.75 | 1521 | -594 (-28.09%) | 20.05 | 39 | 19 | 99 |
| 9 Apr | 54821.70 | 2115 | 523.8 (32.92%) | 19.92 | 2 | 1 | 81 |
| 8 Apr | 55703.90 | 1570.6 | -2394.4 (-60.39%) | 21.9 | 144 | 77 | 81 |
| 7 Apr | 52716.25 | 3965 | 1088.75 (37.85%) | - | 0 | 0 | 4 |
| 6 Apr | 52609.10 | 3965 | 1088.75 (37.85%) | - | 0 | 0 | 4 |
| 2 Apr | 51548.75 | 3965 | 1088.75 (37.85%) | - | 0 | 0 | 4 |
| 1 Apr | 51448.65 | 3965 | 1088.75 (37.85%) | - | 0 | 0 | 4 |
| 30 Mar | 50275.35 | 3965 | 1088.75 (37.85%) | - | 0 | 0 | 4 |
| 27 Mar | 52274.60 | 3965 | 1088.75 (37.85%) | 26.14 | 1 | 0 | 3 |
| 25 Mar | 53708.10 | 2876.25 | 954.05 (49.63%) | 22.98 | 2 | 0 | 2 |
| 24 Mar | 52605.65 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 23 Mar | 51437.75 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 20 Mar | 53427.05 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 19 Mar | 53451.00 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 18 Mar | 55326.05 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 17 Mar | 54876.00 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 16 Mar | 54413.40 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 1922.2 | 1709.8 (804.99%) | - | 0 | 0 | 2 |
| 12 Mar | 55100.95 | 1922.2 | 1709.8 (804.99%) | 20.18 | 2 | 1 | 1 |
| 11 Mar | 55735.75 | 212.4 | 0 (0.00%) | 0.69 | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 212.4 | 0 (0.00%) | 1.81 | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 212.4 | 0 (0.00%) | 1.01 | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 212.4 | 0 (0.00%) | 2.53 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 212.4 | 0 (0.00%) | 3.47 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 212.4 | 0 (0.00%) | 3.23 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 212.4 | 0 (0.00%) | 4.03 | 0 | 0 | 0 |
For Nifty Bank - strike price 56100 expiring on 26MAY2026
Delta for 56100 PE is -0.46
Historical price for 56100 PE is as follows
On 7 May BANKNIFTY was trading at 56125.45. The strike last trading price was 809.15, which was -0.14999999999997726 lower than the previous day. The implied volatity was 17.55, the open interest changed by 901 which increased total open position to 2894
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 770, which was -864.3499999999999 lower than the previous day. The implied volatity was 15.76, the open interest changed by 794 which increased total open position to 1994
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1634.35, which was 34.94999999999982 higher than the previous day. The implied volatity was 17.2, the open interest changed by -13 which decreased total open position to 1200
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1606.35, which was -35.55000000000018 lower than the previous day. The implied volatity was 18.61, the open interest changed by -37 which decreased total open position to 1196
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1568.65, which was 223.05000000000018 higher than the previous day. The implied volatity was 18.04, the open interest changed by -117 which decreased total open position to 1116
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1379.65, which was 17.75 higher than the previous day. The implied volatity was 18.28, the open interest changed by -10 which decreased total open position to 1257
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1296.15, which was 302.9000000000001 higher than the previous day. The implied volatity was 17.37, the open interest changed by 763 which increased total open position to 1306
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 971.15, which was -184.55000000000007 lower than the previous day. The implied volatity was 18.6, the open interest changed by 199 which increased total open position to 548
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 960, which was -159.5999999999999 lower than the previous day. The implied volatity was 16.25, the open interest changed by 94 which increased total open position to 352
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1120, which was 285.20000000000005 higher than the previous day. The implied volatity was 19.89, the open interest changed by 5 which increased total open position to 259
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 832.95, which was 90.15000000000009 higher than the previous day. The implied volatity was 20.05, the open interest changed by 62 which increased total open position to 253
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 748.3, which was -323.9000000000001 lower than the previous day. The implied volatity was 19.73, the open interest changed by -82 which decreased total open position to 191
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1082.25, which was 100.25 higher than the previous day. The implied volatity was 20.09, the open interest changed by 20 which increased total open position to 266
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 976.35, which was -264.55000000000007 lower than the previous day. The implied volatity was 18.36, the open interest changed by 15 which increased total open position to 250
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1271.85, which was 102.14999999999986 higher than the previous day. The implied volatity was 18.96, the open interest changed by 26 which increased total open position to 235
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1208.85, which was -436.35000000000014 lower than the previous day. The implied volatity was 19.36, the open interest changed by 58 which increased total open position to 209
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1630.3, which was 100.20000000000005 higher than the previous day. The implied volatity was 20.18, the open interest changed by 47 which increased total open position to 147
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1521, which was -594 lower than the previous day. The implied volatity was 20.05, the open interest changed by 19 which increased total open position to 99
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2115, which was 523.8 higher than the previous day. The implied volatity was 19.92, the open interest changed by 1 which increased total open position to 81
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1570.6, which was -2394.4 lower than the previous day. The implied volatity was 21.9, the open interest changed by 77 which increased total open position to 81
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 3965, which was 1088.75 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 3
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2876.25, which was 954.05 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1922.2, which was 1709.8 higher than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 1
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 212.4, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
