Historical option data for BANKNIFTY
01 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (29d) 55600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.51
Theta: -18.65
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 53643.10 | 470 | -290.15 (-38.17%) | 18.23 | 5,346 | 188 | 2,166 | |||||||||
| 29 May | 54239.20 | 773.4 | -155.35 (-16.73%) | 18.19 | 10,925 | 139 | 1,979 | |||||||||
| 27 May | 54853.85 | 920 | -176.4 (-16.09%) | 16.83 | 7,744 | 1,265 | 1,844 | |||||||||
| 26 May | 55092.90 | 1116.65 | -117.1 (-9.49%) | 17.07 | 2,099 | 128 | 588 | |||||||||
| 25 May | 55293.65 | 1300 | 531.75 (69.22%) | 18.08 | 910 | 349 | 460 | |||||||||
| 22 May | 54055.35 | 804.5 | 202.8 (33.70%) | 17.85 | 159 | -2 | 112 | |||||||||
| 21 May | 53439.40 | 588.4 | -103.6 (-14.97%) | 18.16 | 42 | -6 | 114 | |||||||||
| 20 May | 53562.20 | 697.15 | 40.6 (6.18%) | 18.73 | 31 | 17 | 120 | |||||||||
| 19 May | 53409.15 | 658.35 | -105.65 (-13.83%) | 18.88 | 16 | 8 | 103 | |||||||||
| 18 May | 53537.00 | 760.35 | -75.65 (-9.05%) | 19.61 | 39 | 9 | 96 | |||||||||
| 15 May | 53710.35 | 835.8 | -121.8 (-12.72%) | 18.8 | 43 | 0 | 86 | |||||||||
| 14 May | 54128.95 | 996 | 170.2 (20.61%) | 18.75 | 118 | 6 | 85 | |||||||||
| 13 May | 53456.15 | 824.8 | -37.55 (-4.35%) | 0 | 55 | 1 | 77 | |||||||||
| 12 May | 53555.20 | 862.35 | -332.65 (-27.84%) | 0 | 27 | 3 | 75 | |||||||||
| 11 May | 54439.90 | 1195 | -341.75 (-22.24%) | 0 | 19 | 1 | 71 | |||||||||
| 8 May | 55310.55 | 1532.45 | -317.1 (-17.14%) | 17.16 | 45 | 7 | 71 | |||||||||
| 7 May | 56047.40 | 1849.55 | -154.55 (-7.71%) | 17.5 | 17 | 0 | 63 | |||||||||
| 6 May | 55981.05 | 2041 | 728.85 (55.55%) | 17.83 | 100 | 43 | 65 | |||||||||
| 5 May | 54547.05 | 1311.6 | -233.75 (-15.13%) | 18.18 | 4 | -9 | 20 | |||||||||
| 4 May | 54878.50 | 1545.35 | -248.25 (-13.84%) | - | 0 | 0 | 29 | |||||||||
| 30 Apr | 54863.35 | 1545.35 | -248.25 (-13.84%) | 18.39 | 35 | -9 | 20 | |||||||||
| 29 Apr | 55403.60 | 1726.45 | -129.7 (-6.99%) | 17.55 | 79 | 21 | 27 | |||||||||
| 28 Apr | 55400.35 | 1832.3 | -644.35 (-26.02%) | 18.76 | 6 | 4 | 5 | |||||||||
| 27 Apr | 56264.30 | 2476.65 | 1894.25 (325.25%) | 19.24 | 1 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 582.4 | 0 (0.00%) | 1.44 | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 582.4 | 0 (0.00%) | 1.43 | 0 | 0 | 0 | |||||||||
| 6 Apr | 52609.10 | 582.4 | 0 (0.00%) | 1.52 | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 582.4 | 0 (0.00%) | 2.31 | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 55600 expiring on 30JUN2026
Delta for 55600 CE is 0.28
Historical price for 55600 CE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 470, which was -290.15 lower than the previous day. The implied volatity was 18.23, the open interest changed by 188 which increased total open position to 2166
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 773.4, which was -155.35 lower than the previous day. The implied volatity was 18.19, the open interest changed by 139 which increased total open position to 1979
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 920, which was -176.4 lower than the previous day. The implied volatity was 16.83, the open interest changed by 1265 which increased total open position to 1844
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1116.65, which was -117.1 lower than the previous day. The implied volatity was 17.07, the open interest changed by 128 which increased total open position to 588
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 1300, which was 531.75 higher than the previous day. The implied volatity was 18.08, the open interest changed by 349 which increased total open position to 460
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 804.5, which was 202.8 higher than the previous day. The implied volatity was 17.85, the open interest changed by -2 which decreased total open position to 112
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 588.4, which was -103.6 lower than the previous day. The implied volatity was 18.16, the open interest changed by -6 which decreased total open position to 114
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 697.15, which was 40.6 higher than the previous day. The implied volatity was 18.73, the open interest changed by 17 which increased total open position to 120
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 658.35, which was -105.65 lower than the previous day. The implied volatity was 18.88, the open interest changed by 8 which increased total open position to 103
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 760.35, which was -75.65 lower than the previous day. The implied volatity was 19.61, the open interest changed by 9 which increased total open position to 96
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 835.8, which was -121.8 lower than the previous day. The implied volatity was 18.8, the open interest changed by 0 which decreased total open position to 86
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 996, which was 170.2 higher than the previous day. The implied volatity was 18.75, the open interest changed by 6 which increased total open position to 85
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 824.8, which was -37.55 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 77
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 862.35, which was -332.65 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 75
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1195, which was -341.75 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 71
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1532.45, which was -317.1 lower than the previous day. The implied volatity was 17.16, the open interest changed by 7 which increased total open position to 71
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 1849.55, which was -154.55 lower than the previous day. The implied volatity was 17.5, the open interest changed by 0 which decreased total open position to 63
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 2041, which was 728.85 higher than the previous day. The implied volatity was 17.83, the open interest changed by 43 which increased total open position to 65
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1311.6, which was -233.75 lower than the previous day. The implied volatity was 18.18, the open interest changed by -9 which decreased total open position to 20
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1545.35, which was -248.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1545.35, which was -248.25 lower than the previous day. The implied volatity was 18.39, the open interest changed by -9 which decreased total open position to 20
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1726.45, which was -129.7 lower than the previous day. The implied volatity was 17.55, the open interest changed by 21 which increased total open position to 27
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1832.3, which was -644.35 lower than the previous day. The implied volatity was 18.76, the open interest changed by 4 which increased total open position to 5
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 2476.65, which was 1894.25 higher than the previous day. The implied volatity was 19.24, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 582.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 582.4, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 582.4, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 582.4, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (29d) 55600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.74
Vega: 0.49
Theta: -7.84
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 53643.10 | 2088.8 | 509.75 (32.28%) | 16.31 | 124 | 7 | 679 |
| 29 May | 54239.20 | 1636.45 | 324.1 (24.70%) | 16.33 | 2,027 | 51 | 672 |
| 27 May | 54853.85 | 1326 | 67.1 (5.33%) | 16.18 | 1,838 | 254 | 627 |
| 26 May | 55092.90 | 1227.3 | 53.2 (4.53%) | 16.95 | 1,770 | 105 | 373 |
| 25 May | 55293.65 | 1216.3 | -666.05 (-35.38%) | 18.04 | 390 | 179 | 270 |
| 22 May | 54055.35 | 1881.55 | -545.55 (-22.48%) | 16.94 | 23 | 3 | 91 |
| 21 May | 53439.40 | 2450.85 | 145.7 (6.32%) | 18.19 | 41 | 10 | 89 |
| 20 May | 53562.20 | 2307.8 | 194.85 (9.22%) | 17.71 | 25 | 0 | 79 |
| 19 May | 53409.15 | 2112.95 | 2112.95 | - | 0 | 0 | 79 |
| 18 May | 53537.00 | 2112.95 | 2112.95 (0.00%) | - | 0 | 0 | 79 |
| 15 May | 53710.35 | 2112.95 | -23.25 (-1.09%) | 19.29 | 1 | 0 | 79 |
| 14 May | 54128.95 | 2136.2 | -6.9 (-0.32%) | 19.92 | 1 | 0 | 80 |
| 13 May | 53456.15 | 2143.1 | -255.85 (-10.67%) | 0 | 1 | 0 | 80 |
| 12 May | 53555.20 | 2398.95 | 429.55 (21.81%) | 0 | 5 | -3 | 81 |
| 11 May | 54439.90 | 1969.4 | 515.8 (35.48%) | 0 | 43 | -21 | 84 |
| 8 May | 55310.55 | 1473.9 | 377.25 (34.40%) | 18.28 | 110 | -1 | 105 |
| 7 May | 56047.40 | 1096.65 | -3.45 (-0.31%) | 17.66 | 92 | 37 | 106 |
| 6 May | 55981.05 | 1082.95 | -702.35 (-39.34%) | 17.13 | 61 | -2 | 72 |
| 5 May | 54547.05 | 1785.3 | -4.35 (-0.24%) | 18.18 | 1 | 0 | 74 |
| 4 May | 54878.50 | 1796.1 | 88.55 (5.19%) | 18.53 | 75 | -3 | 77 |
| 30 Apr | 54863.35 | 1698 | 159.45 (10.36%) | 18.44 | 62 | -21 | 59 |
| 29 Apr | 55403.60 | 1555.8 | -9.65 (-0.62%) | 18.55 | 55 | 17 | 83 |
| 28 Apr | 55400.35 | 1544.15 | 290.35 (23.16%) | 18.22 | 77 | 51 | 60 |
| 27 Apr | 56264.30 | 1253.8 | -107.15 (-7.87%) | 19.25 | 1 | 0 | 10 |
| 24 Apr | 56089.75 | 1360.95 | 312.85 (29.85%) | 19.63 | 1 | 0 | 10 |
| 23 Apr | 56305.00 | 1048.1 | 0 (0.00%) | 19.65 | 0 | 0 | 10 |
| 22 Apr | 57124.45 | 1048.1 | -477.3 (-31.29%) | 19.65 | 1 | 0 | 11 |
| 21 Apr | 57371.45 | 1525.4 | 0 (0.00%) | - | 0 | 0 | 11 |
| 20 Apr | 56582.35 | 1525.4 | 0 (0.00%) | - | 0 | 0 | 11 |
| 17 Apr | 56565.70 | 1525.4 | 0 (0.00%) | 19.7 | 0 | 0 | 11 |
| 16 Apr | 56086.40 | 1525.4 | 0 (0.00%) | 19.7 | 1 | 0 | 10 |
| 15 Apr | 56301.95 | 1533.45 | 8.05 (0.53%) | - | 0 | 0 | 10 |
| 13 Apr | 55605.05 | 1533.45 | 8.05 (0.53%) | 19.14 | 0 | 0 | 10 |
| 10 Apr | 55912.75 | 1533.45 | -3377.65 (-68.78%) | 19.14 | 11 | 8 | 8 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | 0.59 | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 4911.1 | 0 (0.00%) | 1.27 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 4911.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 4911.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 4911.1 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nifty Bank - strike price 55600 expiring on 30JUN2026
Delta for 55600 PE is -0.74
Historical price for 55600 PE is as follows
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 2088.8, which was 509.75 higher than the previous day. The implied volatity was 16.31, the open interest changed by 7 which increased total open position to 679
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 1636.45, which was 324.1 higher than the previous day. The implied volatity was 16.33, the open interest changed by 51 which increased total open position to 672
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 1326, which was 67.1 higher than the previous day. The implied volatity was 16.18, the open interest changed by 254 which increased total open position to 627
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1227.3, which was 53.2 higher than the previous day. The implied volatity was 16.95, the open interest changed by 105 which increased total open position to 373
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 1216.3, which was -666.05 lower than the previous day. The implied volatity was 18.04, the open interest changed by 179 which increased total open position to 270
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1881.55, which was -545.55 lower than the previous day. The implied volatity was 16.94, the open interest changed by 3 which increased total open position to 91
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 2450.85, which was 145.7 higher than the previous day. The implied volatity was 18.19, the open interest changed by 10 which increased total open position to 89
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 2307.8, which was 194.85 higher than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 79
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 2112.95, which was 2112.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 2112.95, which was 2112.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 79
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 2112.95, which was -23.25 lower than the previous day. The implied volatity was 19.29, the open interest changed by 0 which decreased total open position to 79
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 2136.2, which was -6.9 lower than the previous day. The implied volatity was 19.92, the open interest changed by 0 which decreased total open position to 80
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 2143.1, which was -255.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 80
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 2398.95, which was 429.55 higher than the previous day. The implied volatity was 0, the open interest changed by -3 which decreased total open position to 81
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1969.4, which was 515.8 higher than the previous day. The implied volatity was 0, the open interest changed by -21 which decreased total open position to 84
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1473.9, which was 377.25 higher than the previous day. The implied volatity was 18.28, the open interest changed by -1 which decreased total open position to 105
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 1096.65, which was -3.45 lower than the previous day. The implied volatity was 17.66, the open interest changed by 37 which increased total open position to 106
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 1082.95, which was -702.35 lower than the previous day. The implied volatity was 17.13, the open interest changed by -2 which decreased total open position to 72
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1785.3, which was -4.35 lower than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 74
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1796.1, which was 88.55 higher than the previous day. The implied volatity was 18.53, the open interest changed by -3 which decreased total open position to 77
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1698, which was 159.45 higher than the previous day. The implied volatity was 18.44, the open interest changed by -21 which decreased total open position to 59
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1555.8, which was -9.65 lower than the previous day. The implied volatity was 18.55, the open interest changed by 17 which increased total open position to 83
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1544.15, which was 290.35 higher than the previous day. The implied volatity was 18.22, the open interest changed by 51 which increased total open position to 60
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1253.8, which was -107.15 lower than the previous day. The implied volatity was 19.25, the open interest changed by 0 which decreased total open position to 10
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1360.95, which was 312.85 higher than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 10
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1048.1, which was 0 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 10
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 1048.1, which was -477.3 lower than the previous day. The implied volatity was 19.65, the open interest changed by 0 which decreased total open position to 11
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 1525.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1525.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1525.4, which was 0 lower than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 11
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1525.4, which was 0 lower than the previous day. The implied volatity was 19.7, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1533.45, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1533.45, which was 8.05 higher than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1533.45, which was -3377.65 lower than the previous day. The implied volatity was 19.14, the open interest changed by 8 which increased total open position to 8
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 4911.1, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4911.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4911.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4911.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
