Historical option data for BANKNIFTY
27 May 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (33d) 55500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 0.66
Theta: -19.61
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 54853.85 | 967 | -179.6 (-15.66%) | 16.78 | 47,542 | 5,227 | 16,360 | |||||||||
| 26 May | 55092.90 | 1179.25 | -117.45 (-9.06%) | 17.39 | 30,574 | 7,120 | 11,096 | |||||||||
| 25 May | 55293.65 | 1350 | 534.55 (65.55%) | 18.08 | 8,688 | 1,776 | 3,974 | |||||||||
| 22 May | 54055.35 | 872.05 | 230.65 (35.96%) | 18.4 | 2,898 | 332 | 2,196 | |||||||||
| 21 May | 53439.40 | 635 | -77.05 (-10.82%) | 18.38 | 1,806 | 47 | 1,907 | |||||||||
| 20 May | 53562.20 | 716 | 33.05 (4.84%) | 18.6 | 2,443 | 262 | 1,861 | |||||||||
| 19 May | 53409.15 | 684 | -124 (-15.35%) | 18.72 | 1,248 | 111 | 1,609 | |||||||||
| 18 May | 53537.00 | 800 | -77 (-8.78%) | 19.62 | 1,998 | 337 | 1,499 | |||||||||
| 15 May | 53710.35 | 905 | -126.85 (-12.29%) | 19.45 | 923 | 48 | 1,156 | |||||||||
| 14 May | 54128.95 | 1050 | 188.3 (21.85%) | 18.96 | 1,325 | 81 | 1,103 | |||||||||
| 13 May | 53456.15 | 848.05 | -64.7 (-7.09%) | 19.32 | 1,195 | 87 | 1,024 | |||||||||
| 12 May | 53555.20 | 926.25 | -317.25 (-25.51%) | 0 | 810 | 233 | 938 | |||||||||
| 11 May | 54439.90 | 1222.85 | -402.35 (-24.76%) | 0 | 581 | 104 | 712 | |||||||||
| 8 May | 55310.55 | 1634 | -374.45 (-18.64%) | 17.86 | 759 | 183 | 606 | |||||||||
| 7 May | 56047.40 | 2063.65 | -16 (-0.77%) | 17.51 | 262 | 36 | 441 | |||||||||
| 6 May | 55981.05 | 2114.75 | 778.6 (58.27%) | 18.12 | 564 | -10 | 406 | |||||||||
| 5 May | 54547.05 | 1329.7 | -190.3 (-12.52%) | 18.13 | 345 | 22 | 418 | |||||||||
| 4 May | 54878.50 | 1505 | -96.9 (-6.05%) | 18.02 | 297 | 98 | 397 | |||||||||
| 30 Apr | 54863.35 | 1643.35 | -198.85 (-10.79%) | 18.21 | 269 | 10 | 309 | |||||||||
| 29 Apr | 55403.60 | 1778.35 | -166.2 (-8.55%) | 17.4 | 261 | 71 | 295 | |||||||||
| 28 Apr | 55400.35 | 1931.8 | -645 (-25.03%) | 18.5 | 79 | 4 | 228 | |||||||||
| 27 Apr | 56264.30 | 2576.8 | 226.8 (9.65%) | 19.12 | 33 | -16 | 225 | |||||||||
| 24 Apr | 56089.75 | 2350 | -264.9 (-10.13%) | 19.69 | 13 | -8 | 241 | |||||||||
| 23 Apr | 56305.00 | 2684.65 | -445.35 (-14.23%) | 20.1 | 19 | 1 | 248 | |||||||||
| 22 Apr | 57124.45 | 3130 | -122 (-3.75%) | 18.77 | 3 | 0 | 249 | |||||||||
| 21 Apr | 57371.45 | 3252 | 202 (6.62%) | 18.36 | 5 | 2 | 249 | |||||||||
| 20 Apr | 56582.35 | 3050 | 110 (3.74%) | 20.45 | 25 | -1 | 247 | |||||||||
| 17 Apr | 56565.70 | 2940 | 290 (10.94%) | 19.58 | 100 | -23 | 250 | |||||||||
| 16 Apr | 56086.40 | 2650 | -172.95 (-6.13%) | 19.93 | 102 | 19 | 274 | |||||||||
| 15 Apr | 56301.95 | 2822.95 | 247.55 (9.61%) | 20.09 | 75 | -52 | 256 | |||||||||
| 13 Apr | 55605.05 | 2540.35 | -92.3 (-3.51%) | 21.25 | 171 | 51 | 310 | |||||||||
| 10 Apr | 55912.75 | 2650.2 | 472.75 (21.71%) | 19.56 | 182 | 0 | 258 | |||||||||
| 9 Apr | 54821.70 | 2150.15 | -427.2 (-16.58%) | 20.49 | 535 | -219 | 257 | |||||||||
| 8 Apr | 55703.90 | 2615 | 1274.25 (95.04%) | 16.82 | 781 | 314 | 516 | |||||||||
| 7 Apr | 52716.25 | 1349.8 | -84.95 (-5.92%) | 19.77 | 56 | -1 | 201 | |||||||||
| 6 Apr | 52609.10 | 1449.6 | 338.8 (30.50%) | 21.12 | 141 | -3 | 200 | |||||||||
| 2 Apr | 51548.75 | 1105.9 | 6.05 (0.55%) | 20.77 | 166 | -8 | 205 | |||||||||
For Nifty Bank - strike price 55500 expiring on 30JUN2026
Delta for 55500 CE is 0.46
Historical price for 55500 CE is as follows
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 967, which was -179.6 lower than the previous day. The implied volatity was 16.78, the open interest changed by 5227 which increased total open position to 16360
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1179.25, which was -117.45 lower than the previous day. The implied volatity was 17.39, the open interest changed by 7120 which increased total open position to 11096
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 1350, which was 534.55 higher than the previous day. The implied volatity was 18.08, the open interest changed by 1776 which increased total open position to 3974
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 872.05, which was 230.65 higher than the previous day. The implied volatity was 18.4, the open interest changed by 332 which increased total open position to 2196
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 635, which was -77.05 lower than the previous day. The implied volatity was 18.38, the open interest changed by 47 which increased total open position to 1907
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 716, which was 33.05 higher than the previous day. The implied volatity was 18.6, the open interest changed by 262 which increased total open position to 1861
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 684, which was -124 lower than the previous day. The implied volatity was 18.72, the open interest changed by 111 which increased total open position to 1609
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 800, which was -77 lower than the previous day. The implied volatity was 19.62, the open interest changed by 337 which increased total open position to 1499
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 905, which was -126.85 lower than the previous day. The implied volatity was 19.45, the open interest changed by 48 which increased total open position to 1156
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1050, which was 188.3 higher than the previous day. The implied volatity was 18.96, the open interest changed by 81 which increased total open position to 1103
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 848.05, which was -64.7 lower than the previous day. The implied volatity was 19.32, the open interest changed by 87 which increased total open position to 1024
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 926.25, which was -317.25 lower than the previous day. The implied volatity was 0, the open interest changed by 233 which increased total open position to 938
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1222.85, which was -402.35 lower than the previous day. The implied volatity was 0, the open interest changed by 104 which increased total open position to 712
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1634, which was -374.45 lower than the previous day. The implied volatity was 17.86, the open interest changed by 183 which increased total open position to 606
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 2063.65, which was -16 lower than the previous day. The implied volatity was 17.51, the open interest changed by 36 which increased total open position to 441
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 2114.75, which was 778.6 higher than the previous day. The implied volatity was 18.12, the open interest changed by -10 which decreased total open position to 406
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1329.7, which was -190.3 lower than the previous day. The implied volatity was 18.13, the open interest changed by 22 which increased total open position to 418
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1505, which was -96.9 lower than the previous day. The implied volatity was 18.02, the open interest changed by 98 which increased total open position to 397
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1643.35, which was -198.85 lower than the previous day. The implied volatity was 18.21, the open interest changed by 10 which increased total open position to 309
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1778.35, which was -166.2 lower than the previous day. The implied volatity was 17.4, the open interest changed by 71 which increased total open position to 295
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1931.8, which was -645 lower than the previous day. The implied volatity was 18.5, the open interest changed by 4 which increased total open position to 228
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 2576.8, which was 226.8 higher than the previous day. The implied volatity was 19.12, the open interest changed by -16 which decreased total open position to 225
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 2350, which was -264.9 lower than the previous day. The implied volatity was 19.69, the open interest changed by -8 which decreased total open position to 241
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2684.65, which was -445.35 lower than the previous day. The implied volatity was 20.1, the open interest changed by 1 which increased total open position to 248
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3130, which was -122 lower than the previous day. The implied volatity was 18.77, the open interest changed by 0 which decreased total open position to 249
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3252, which was 202 higher than the previous day. The implied volatity was 18.36, the open interest changed by 2 which increased total open position to 249
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3050, which was 110 higher than the previous day. The implied volatity was 20.45, the open interest changed by -1 which decreased total open position to 247
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 2940, which was 290 higher than the previous day. The implied volatity was 19.58, the open interest changed by -23 which decreased total open position to 250
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2650, which was -172.95 lower than the previous day. The implied volatity was 19.93, the open interest changed by 19 which increased total open position to 274
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 2822.95, which was 247.55 higher than the previous day. The implied volatity was 20.09, the open interest changed by -52 which decreased total open position to 256
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2540.35, which was -92.3 lower than the previous day. The implied volatity was 21.25, the open interest changed by 51 which increased total open position to 310
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2650.2, which was 472.75 higher than the previous day. The implied volatity was 19.56, the open interest changed by 0 which decreased total open position to 258
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2150.15, which was -427.2 lower than the previous day. The implied volatity was 20.49, the open interest changed by -219 which decreased total open position to 257
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2615, which was 1274.25 higher than the previous day. The implied volatity was 16.82, the open interest changed by 314 which increased total open position to 516
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1349.8, which was -84.95 lower than the previous day. The implied volatity was 19.77, the open interest changed by -1 which decreased total open position to 201
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1449.6, which was 338.8 higher than the previous day. The implied volatity was 21.12, the open interest changed by -3 which decreased total open position to 200
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1105.9, which was 6.05 higher than the previous day. The implied volatity was 20.77, the open interest changed by -8 which decreased total open position to 205
| BANKNIFTY 30-Jun-2026 (33d) 55500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.66
Theta: -10.53
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 54853.85 | 1264.25 | 52.2 (4.31%) | 16.02 | 30,102 | 1,763 | 11,894 |
| 26 May | 55092.90 | 1172.7 | 58 (5.20%) | 17 | 28,272 | 8,159 | 10,068 |
| 25 May | 55293.65 | 1059 | -795.3 (-42.89%) | 16.48 | 3,935 | 1,049 | 1,907 |
| 22 May | 54055.35 | 1775 | -569.25 (-24.28%) | 16.84 | 474 | 158 | 857 |
| 21 May | 53439.40 | 2351.2 | 118.05 (5.29%) | 18.15 | 211 | 19 | 699 |
| 20 May | 53562.20 | 2206.85 | -230.95 (-9.47%) | 17.73 | 166 | 25 | 680 |
| 19 May | 53409.15 | 2435 | 89.7 (3.82%) | 18.58 | 239 | 24 | 650 |
| 18 May | 53537.00 | 2346.25 | 91.5 (4.06%) | 18.6 | 143 | -14 | 627 |
| 15 May | 53710.35 | 2242.05 | 193.75 (9.46%) | 18.64 | 141 | 69 | 641 |
| 14 May | 54128.95 | 1988 | -505.45 (-20.27%) | 19.12 | 159 | -6 | 571 |
| 13 May | 53456.15 | 2498.15 | 41.35 (1.68%) | 0 | 246 | -29 | 577 |
| 12 May | 53555.20 | 2371.55 | 480.9 (25.44%) | 0 | 306 | -48 | 608 |
| 11 May | 54439.90 | 1904.75 | 509.3 (36.50%) | 0 | 564 | -60 | 661 |
| 8 May | 55310.55 | 1400.55 | 346 (32.81%) | 18.09 | 582 | 84 | 728 |
| 7 May | 56047.40 | 1032 | -37.25 (-3.48%) | 17.47 | 365 | -32 | 648 |
| 6 May | 55981.05 | 1033.75 | -793.95 (-43.44%) | 17.08 | 1,043 | 66 | 680 |
| 5 May | 54547.05 | 1837.4 | 188.3 (11.42%) | 18.51 | 147 | 16 | 615 |
| 4 May | 54878.50 | 1672.45 | -39.6 (-2.31%) | 18.39 | 316 | -50 | 599 |
| 30 Apr | 54863.35 | 1694.35 | 229.45 (15.66%) | 18.31 | 306 | -3 | 646 |
| 29 Apr | 55403.60 | 1511.1 | 45.15 (3.08%) | 18.6 | 452 | 105 | 646 |
| 28 Apr | 55400.35 | 1497 | 276.6 (22.66%) | 18.72 | 249 | 93 | 543 |
| 27 Apr | 56264.30 | 1213.3 | -151.7 (-11.11%) | 19.22 | 89 | 21 | 454 |
| 24 Apr | 56089.75 | 1360 | 68.25 (5.28%) | 19.69 | 91 | 21 | 436 |
| 23 Apr | 56305.00 | 1291.75 | 302.15 (30.53%) | 19.8 | 57 | -8 | 414 |
| 22 Apr | 57124.45 | 980 | 44.45 (4.75%) | 19.25 | 85 | 17 | 422 |
| 21 Apr | 57371.45 | 925.1 | -320.4 (-25.72%) | 19.36 | 116 | -43 | 404 |
| 20 Apr | 56582.35 | 1237.1 | 91.5 (7.99%) | 19.67 | 84 | 38 | 448 |
| 17 Apr | 56565.70 | 1135.6 | -168.4 (-12.91%) | 18.57 | 98 | 6 | 410 |
| 16 Apr | 56086.40 | 1304 | -8.65 (-0.66%) | 19.09 | 41 | 1 | 404 |
| 15 Apr | 56301.95 | 1325 | -424.7 (-24.27%) | 19.47 | 102 | -8 | 403 |
| 13 Apr | 55605.05 | 1717.05 | 217 (14.47%) | 20.22 | 139 | 8 | 415 |
| 10 Apr | 55912.75 | 1500 | -467.2 (-23.75%) | 19.33 | 52 | 13 | 407 |
| 9 Apr | 54821.70 | 1991.5 | 397.5 (24.94%) | 19.12 | 218 | 53 | 394 |
| 8 Apr | 55703.90 | 1560 | -1801.85 (-53.60%) | 21.35 | 308 | 107 | 344 |
| 7 Apr | 52716.25 | 3365 | -49.1 (-1.44%) | 24.73 | 112 | 7 | 240 |
| 6 Apr | 52609.10 | 3418.5 | -607 (-15.08%) | 24.48 | 51 | 13 | 233 |
| 2 Apr | 51548.75 | 4098.1 | 403.9 (10.93%) | 24.93 | 90 | -62 | 221 |
For Nifty Bank - strike price 55500 expiring on 30JUN2026
Delta for 55500 PE is -0.54
Historical price for 55500 PE is as follows
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 1264.25, which was 52.2 higher than the previous day. The implied volatity was 16.02, the open interest changed by 1763 which increased total open position to 11894
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1172.7, which was 58 higher than the previous day. The implied volatity was 17, the open interest changed by 8159 which increased total open position to 10068
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 1059, which was -795.3 lower than the previous day. The implied volatity was 16.48, the open interest changed by 1049 which increased total open position to 1907
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1775, which was -569.25 lower than the previous day. The implied volatity was 16.84, the open interest changed by 158 which increased total open position to 857
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 2351.2, which was 118.05 higher than the previous day. The implied volatity was 18.15, the open interest changed by 19 which increased total open position to 699
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 2206.85, which was -230.95 lower than the previous day. The implied volatity was 17.73, the open interest changed by 25 which increased total open position to 680
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 2435, which was 89.7 higher than the previous day. The implied volatity was 18.58, the open interest changed by 24 which increased total open position to 650
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 2346.25, which was 91.5 higher than the previous day. The implied volatity was 18.6, the open interest changed by -14 which decreased total open position to 627
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 2242.05, which was 193.75 higher than the previous day. The implied volatity was 18.64, the open interest changed by 69 which increased total open position to 641
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1988, which was -505.45 lower than the previous day. The implied volatity was 19.12, the open interest changed by -6 which decreased total open position to 571
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 2498.15, which was 41.35 higher than the previous day. The implied volatity was 0, the open interest changed by -29 which decreased total open position to 577
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 2371.55, which was 480.9 higher than the previous day. The implied volatity was 0, the open interest changed by -48 which decreased total open position to 608
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1904.75, which was 509.3 higher than the previous day. The implied volatity was 0, the open interest changed by -60 which decreased total open position to 661
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1400.55, which was 346 higher than the previous day. The implied volatity was 18.09, the open interest changed by 84 which increased total open position to 728
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 1032, which was -37.25 lower than the previous day. The implied volatity was 17.47, the open interest changed by -32 which decreased total open position to 648
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 1033.75, which was -793.95 lower than the previous day. The implied volatity was 17.08, the open interest changed by 66 which increased total open position to 680
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1837.4, which was 188.3 higher than the previous day. The implied volatity was 18.51, the open interest changed by 16 which increased total open position to 615
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1672.45, which was -39.6 lower than the previous day. The implied volatity was 18.39, the open interest changed by -50 which decreased total open position to 599
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1694.35, which was 229.45 higher than the previous day. The implied volatity was 18.31, the open interest changed by -3 which decreased total open position to 646
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1511.1, which was 45.15 higher than the previous day. The implied volatity was 18.6, the open interest changed by 105 which increased total open position to 646
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1497, which was 276.6 higher than the previous day. The implied volatity was 18.72, the open interest changed by 93 which increased total open position to 543
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1213.3, which was -151.7 lower than the previous day. The implied volatity was 19.22, the open interest changed by 21 which increased total open position to 454
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1360, which was 68.25 higher than the previous day. The implied volatity was 19.69, the open interest changed by 21 which increased total open position to 436
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1291.75, which was 302.15 higher than the previous day. The implied volatity was 19.8, the open interest changed by -8 which decreased total open position to 414
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 980, which was 44.45 higher than the previous day. The implied volatity was 19.25, the open interest changed by 17 which increased total open position to 422
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 925.1, which was -320.4 lower than the previous day. The implied volatity was 19.36, the open interest changed by -43 which decreased total open position to 404
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1237.1, which was 91.5 higher than the previous day. The implied volatity was 19.67, the open interest changed by 38 which increased total open position to 448
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 1135.6, which was -168.4 lower than the previous day. The implied volatity was 18.57, the open interest changed by 6 which increased total open position to 410
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1304, which was -8.65 lower than the previous day. The implied volatity was 19.09, the open interest changed by 1 which increased total open position to 404
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1325, which was -424.7 lower than the previous day. The implied volatity was 19.47, the open interest changed by -8 which decreased total open position to 403
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1717.05, which was 217 higher than the previous day. The implied volatity was 20.22, the open interest changed by 8 which increased total open position to 415
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1500, which was -467.2 lower than the previous day. The implied volatity was 19.33, the open interest changed by 13 which increased total open position to 407
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1991.5, which was 397.5 higher than the previous day. The implied volatity was 19.12, the open interest changed by 53 which increased total open position to 394
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1560, which was -1801.85 lower than the previous day. The implied volatity was 21.35, the open interest changed by 107 which increased total open position to 344
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3365, which was -49.1 lower than the previous day. The implied volatity was 24.73, the open interest changed by 7 which increased total open position to 240
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3418.5, which was -607 lower than the previous day. The implied volatity was 24.48, the open interest changed by 13 which increased total open position to 233
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4098.1, which was 403.9 higher than the previous day. The implied volatity was 24.93, the open interest changed by -62 which decreased total open position to 221
