Historical option data for BANKNIFTY
02 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (28d) 55000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.57
Theta: -21.37
Gamma: 0.00014
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Jun | 53714.65 | 689.9 | 7.75 (1.14%) | 18.24 | 69,721 | 504 | 33,251 | |||||||||
| 1 Jun | 53643.10 | 666.8 | -360 (-35.06%) | 18.56 | 72,255 | 3,149 | 32,928 | |||||||||
| 29 May | 54239.20 | 1039.8 | -200.5 (-16.17%) | 18.76 | 1,19,634 | 5,872 | 30,148 | |||||||||
| 27 May | 54853.85 | 1225 | -193.65 (-13.65%) | 17.09 | 98,378 | 3,890 | 24,365 | |||||||||
| 26 May | 55092.90 | 1459.35 | -102.6 (-6.57%) | 17.71 | 34,798 | 2,144 | 20,556 | |||||||||
| 25 May | 55293.65 | 1646.55 | 620.1 (60.41%) | 18.47 | 41,010 | 7,615 | 18,425 | |||||||||
| 22 May | 54055.35 | 1082.1 | 267.65 (32.86%) | 18.63 | 17,712 | 3,640 | 10,854 | |||||||||
| 21 May | 53439.40 | 823.4 | -83.45 (-9.20%) | 18.71 | 11,336 | 1,726 | 7,371 | |||||||||
| 20 May | 53562.20 | 905.95 | 40.65 (4.70%) | 18.91 | 11,030 | -334 | 5,646 | |||||||||
| 19 May | 53409.15 | 866 | -145 (-14.34%) | 19.09 | 8,891 | 1,609 | 6,027 | |||||||||
| 18 May | 53537.00 | 1007.05 | -74.95 (-6.93%) | 20.13 | 10,835 | 777 | 4,435 | |||||||||
| 15 May | 53710.35 | 1112 | -126.95 (-10.25%) | 19.78 | 4,431 | 454 | 3,659 | |||||||||
| 14 May | 54128.95 | 1336.5 | 280.55 (26.57%) | 20.04 | 4,044 | -193 | 3,209 | |||||||||
| 13 May | 53456.15 | 1056 | -45.35 (-4.12%) | 19.8 | 3,254 | 946 | 3,405 | |||||||||
| 12 May | 53555.20 | 1159 | -325.1 (-21.91%) | 19.67 | 2,896 | 288 | 2,466 | |||||||||
| 11 May | 54439.90 | 1485 | -422.3 (-22.14%) | 0 | 2,876 | 767 | 2,190 | |||||||||
| 8 May | 55310.55 | 1890.9 | -496.55 (-20.80%) | 17.63 | 775 | 118 | 1,424 | |||||||||
| 7 May | 56047.40 | 2410.2 | -5 (-0.21%) | 17.89 | 785 | 33 | 1,314 | |||||||||
| 6 May | 55981.05 | 2449.55 | 857.6 (53.87%) | 18.49 | 2,499 | -236 | 1,290 | |||||||||
| 5 May | 54547.05 | 1588.5 | -203.55 (-11.36%) | 18.46 | 1,663 | 315 | 1,525 | |||||||||
| 4 May | 54878.50 | 1726.6 | -166.35 (-8.79%) | 17.82 | 1,188 | 982 | 1,210 | |||||||||
| 30 Apr | 54863.35 | 1931.65 | -196 (-9.21%) | 18.81 | 1,120 | 419 | 647 | |||||||||
| 29 Apr | 55403.60 | 2064.8 | -158.7 (-7.14%) | 17.54 | 304 | 37 | 227 | |||||||||
| 28 Apr | 55400.35 | 2270 | -618.4 (-21.41%) | 19.25 | 147 | 15 | 190 | |||||||||
| 27 Apr | 56264.30 | 2913.6 | 32.8 (1.14%) | 20.14 | 149 | 16 | 175 | |||||||||
| 24 Apr | 56089.75 | 2870 | -56.5 (-1.93%) | 20.52 | 85 | 4 | 160 | |||||||||
| 23 Apr | 56305.00 | 2921.15 | -700.05 (-19.33%) | 19.51 | 43 | 0 | 161 | |||||||||
| 22 Apr | 57124.45 | 3621.2 | -81 (-2.19%) | 19.58 | 150 | -96 | 161 | |||||||||
| 21 Apr | 57371.45 | 3695 | 502 (15.72%) | 18.82 | 68 | -33 | 259 | |||||||||
| 20 Apr | 56582.35 | 3160 | -142.05 (-4.30%) | 19.76 | 98 | 4 | 292 | |||||||||
| 17 Apr | 56565.70 | 3302.05 | 301.6 (10.05%) | 20.16 | 16 | 1 | 291 | |||||||||
| 16 Apr | 56086.40 | 3002 | -148.05 (-4.70%) | 20.74 | 63 | 8 | 299 | |||||||||
| 15 Apr | 56301.95 | 3150.05 | 265.9 (9.22%) | 20.11 | 40 | 6 | 292 | |||||||||
| 13 Apr | 55605.05 | 2850 | -90.7 (-3.08%) | 21.67 | 67 | 9 | 290 | |||||||||
| 10 Apr | 55912.75 | 2942 | 457.4 (18.41%) | 19.7 | 90 | 7 | 279 | |||||||||
| 9 Apr | 54821.70 | 2450 | -442.4 (-15.30%) | 21.15 | 180 | 36 | 274 | |||||||||
| 8 Apr | 55703.90 | 2921.4 | 1326 (83.11%) | 16.76 | 770 | 105 | 238 | |||||||||
| 7 Apr | 52716.25 | 1614.95 | -20.15 (-1.23%) | 20.55 | 64 | 4 | 132 | |||||||||
| 6 Apr | 52609.10 | 1644 | 385.15 (30.60%) | 21.21 | 154 | 23 | 127 | |||||||||
| 2 Apr | 51548.75 | 1260 | -2.3 (-0.18%) | 20.78 | 185 | 86 | 104 | |||||||||
For Nifty Bank - strike price 55000 expiring on 30JUN2026
Delta for 55000 CE is 0.37
Historical price for 55000 CE is as follows
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 689.9, which was 7.75 higher than the previous day. The implied volatity was 18.24, the open interest changed by 504 which increased total open position to 33251
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 666.8, which was -360 lower than the previous day. The implied volatity was 18.56, the open interest changed by 3149 which increased total open position to 32928
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 1039.8, which was -200.5 lower than the previous day. The implied volatity was 18.76, the open interest changed by 5872 which increased total open position to 30148
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 1225, which was -193.65 lower than the previous day. The implied volatity was 17.09, the open interest changed by 3890 which increased total open position to 24365
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 1459.35, which was -102.6 lower than the previous day. The implied volatity was 17.71, the open interest changed by 2144 which increased total open position to 20556
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 1646.55, which was 620.1 higher than the previous day. The implied volatity was 18.47, the open interest changed by 7615 which increased total open position to 18425
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1082.1, which was 267.65 higher than the previous day. The implied volatity was 18.63, the open interest changed by 3640 which increased total open position to 10854
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 823.4, which was -83.45 lower than the previous day. The implied volatity was 18.71, the open interest changed by 1726 which increased total open position to 7371
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 905.95, which was 40.65 higher than the previous day. The implied volatity was 18.91, the open interest changed by -334 which decreased total open position to 5646
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 866, which was -145 lower than the previous day. The implied volatity was 19.09, the open interest changed by 1609 which increased total open position to 6027
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 1007.05, which was -74.95 lower than the previous day. The implied volatity was 20.13, the open interest changed by 777 which increased total open position to 4435
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 1112, which was -126.95 lower than the previous day. The implied volatity was 19.78, the open interest changed by 454 which increased total open position to 3659
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1336.5, which was 280.55 higher than the previous day. The implied volatity was 20.04, the open interest changed by -193 which decreased total open position to 3209
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 1056, which was -45.35 lower than the previous day. The implied volatity was 19.8, the open interest changed by 946 which increased total open position to 3405
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 1159, which was -325.1 lower than the previous day. The implied volatity was 19.67, the open interest changed by 288 which increased total open position to 2466
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1485, which was -422.3 lower than the previous day. The implied volatity was 0, the open interest changed by 767 which increased total open position to 2190
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1890.9, which was -496.55 lower than the previous day. The implied volatity was 17.63, the open interest changed by 118 which increased total open position to 1424
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 2410.2, which was -5 lower than the previous day. The implied volatity was 17.89, the open interest changed by 33 which increased total open position to 1314
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 2449.55, which was 857.6 higher than the previous day. The implied volatity was 18.49, the open interest changed by -236 which decreased total open position to 1290
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1588.5, which was -203.55 lower than the previous day. The implied volatity was 18.46, the open interest changed by 315 which increased total open position to 1525
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1726.6, which was -166.35 lower than the previous day. The implied volatity was 17.82, the open interest changed by 982 which increased total open position to 1210
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1931.65, which was -196 lower than the previous day. The implied volatity was 18.81, the open interest changed by 419 which increased total open position to 647
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 2064.8, which was -158.7 lower than the previous day. The implied volatity was 17.54, the open interest changed by 37 which increased total open position to 227
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 2270, which was -618.4 lower than the previous day. The implied volatity was 19.25, the open interest changed by 15 which increased total open position to 190
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 2913.6, which was 32.8 higher than the previous day. The implied volatity was 20.14, the open interest changed by 16 which increased total open position to 175
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 2870, which was -56.5 lower than the previous day. The implied volatity was 20.52, the open interest changed by 4 which increased total open position to 160
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 2921.15, which was -700.05 lower than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 161
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3621.2, which was -81 lower than the previous day. The implied volatity was 19.58, the open interest changed by -96 which decreased total open position to 161
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3695, which was 502 higher than the previous day. The implied volatity was 18.82, the open interest changed by -33 which decreased total open position to 259
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3160, which was -142.05 lower than the previous day. The implied volatity was 19.76, the open interest changed by 4 which increased total open position to 292
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3302.05, which was 301.6 higher than the previous day. The implied volatity was 20.16, the open interest changed by 1 which increased total open position to 291
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3002, which was -148.05 lower than the previous day. The implied volatity was 20.74, the open interest changed by 8 which increased total open position to 299
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3150.05, which was 265.9 higher than the previous day. The implied volatity was 20.11, the open interest changed by 6 which increased total open position to 292
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2850, which was -90.7 lower than the previous day. The implied volatity was 21.67, the open interest changed by 9 which increased total open position to 290
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2942, which was 457.4 higher than the previous day. The implied volatity was 19.7, the open interest changed by 7 which increased total open position to 279
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2450, which was -442.4 lower than the previous day. The implied volatity was 21.15, the open interest changed by 36 which increased total open position to 274
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2921.4, which was 1326 higher than the previous day. The implied volatity was 16.76, the open interest changed by 105 which increased total open position to 238
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1614.95, which was -20.15 lower than the previous day. The implied volatity was 20.55, the open interest changed by 4 which increased total open position to 132
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 1644, which was 385.15 higher than the previous day. The implied volatity was 21.21, the open interest changed by 23 which increased total open position to 127
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 1260, which was -2.3 lower than the previous day. The implied volatity was 20.78, the open interest changed by 86 which increased total open position to 104
| BANKNIFTY 30-Jun-2026 (28d) 55000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.56
Theta: -10.77
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Jun | 53714.65 | 1544.9 | -142.15 (-8.43%) | 16.27 | 12,221 | -1,011 | 21,033 |
| 1 Jun | 53643.10 | 1721 | 470.4 (37.61%) | 17.69 | 23,782 | -2,352 | 22,107 |
| 29 May | 54239.20 | 1265.1 | 237 (23.05%) | 16.54 | 1,10,040 | 2,112 | 24,837 |
| 27 May | 54853.85 | 1031.1 | 32.05 (3.21%) | 16.55 | 1,04,843 | 2,504 | 22,794 |
| 26 May | 55092.90 | 967.5 | 40.5 (4.37%) | 17.45 | 41,975 | 4,828 | 20,119 |
| 25 May | 55293.65 | 880 | -698.3 (-44.24%) | 17.16 | 34,173 | 10,946 | 15,291 |
| 22 May | 54055.35 | 1506 | -528.05 (-25.96%) | 17.22 | 3,494 | 765 | 4,314 |
| 21 May | 53439.40 | 1990.4 | 47.9 (2.47%) | 17.83 | 2,481 | 636 | 3,613 |
| 20 May | 53562.20 | 1950.4 | -171.6 (-8.09%) | 18.56 | 1,986 | 374 | 2,978 |
| 19 May | 53409.15 | 2132.2 | 91.8 (4.50%) | 19.52 | 659 | 144 | 2,605 |
| 18 May | 53537.00 | 2038.25 | 65.25 (3.31%) | 19.09 | 1,157 | -41 | 2,463 |
| 15 May | 53710.35 | 1947.7 | 167.85 (9.43%) | 18.83 | 2,094 | 155 | 2,513 |
| 14 May | 54128.95 | 1732.7 | -463.2 (-21.09%) | 18.96 | 1,592 | -171 | 2,360 |
| 13 May | 53456.15 | 2182.3 | 32.25 (1.50%) | 19.86 | 1,782 | 437 | 2,533 |
| 12 May | 53555.20 | 2082.95 | 441.7 (26.91%) | 0 | 1,779 | -201 | 2,100 |
| 11 May | 54439.90 | 1654.15 | 463.1 (38.88%) | 0 | 2,766 | 317 | 2,319 |
| 8 May | 55310.55 | 1198.2 | 308.6 (34.69%) | 18.51 | 1,242 | 204 | 2,010 |
| 7 May | 56047.40 | 881.6 | -23.7 (-2.62%) | 17.99 | 1,171 | 197 | 1,806 |
| 6 May | 55981.05 | 880.6 | -715.65 (-44.83%) | 17.55 | 2,796 | 46 | 1,631 |
| 5 May | 54547.05 | 1589.55 | 152.8 (10.64%) | 18.7 | 1,078 | 86 | 1,584 |
| 4 May | 54878.50 | 1453.9 | -16.85 (-1.15%) | 18.8 | 1,368 | 491 | 1,499 |
| 30 Apr | 54863.35 | 1445 | 153.65 (11.90%) | 18.8 | 1,234 | 208 | 1,216 |
| 29 Apr | 55403.60 | 1308 | 19.6 (1.52%) | 18.76 | 1,001 | 196 | 1,019 |
| 28 Apr | 55400.35 | 1272.15 | 216.15 (20.47%) | 18.69 | 605 | 127 | 811 |
| 27 Apr | 56264.30 | 1056.55 | -140.45 (-11.73%) | 19.67 | 375 | 142 | 683 |
| 24 Apr | 56089.75 | 1205 | 51 (4.42%) | 20.27 | 278 | -17 | 540 |
| 23 Apr | 56305.00 | 1155.95 | 242.05 (26.49%) | 20.31 | 212 | 61 | 557 |
| 22 Apr | 57124.45 | 912.55 | 84.8 (10.24%) | 20.28 | 365 | 41 | 506 |
| 21 Apr | 57371.45 | 818 | -274.85 (-25.15%) | 19.92 | 517 | -113 | 467 |
| 20 Apr | 56582.35 | 1092.4 | 92.05 (9.20%) | 20.25 | 258 | 82 | 579 |
| 17 Apr | 56565.70 | 999 | -213.2 (-17.59%) | 19.1 | 345 | 23 | 490 |
| 16 Apr | 56086.40 | 1240.4 | 50.8 (4.27%) | 19.57 | 225 | 64 | 464 |
| 15 Apr | 56301.95 | 1197.2 | -354.75 (-22.86%) | 19.93 | 199 | 19 | 401 |
| 13 Apr | 55605.05 | 1540 | 186.6 (13.79%) | 20.65 | 195 | 32 | 385 |
| 10 Apr | 55912.75 | 1340 | -438.4 (-24.65%) | 19.7 | 192 | 36 | 352 |
| 9 Apr | 54821.70 | 1812 | 374 (26.01%) | 19.77 | 336 | 169 | 316 |
| 8 Apr | 55703.90 | 1421 | -3020.35 (-68.01%) | 21.91 | 237 | 140 | 140 |
| 7 Apr | 52716.25 | 4441.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 4441.35 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 4441.35 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nifty Bank - strike price 55000 expiring on 30JUN2026
Delta for 55000 PE is -0.65
Historical price for 55000 PE is as follows
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 1544.9, which was -142.15 lower than the previous day. The implied volatity was 16.27, the open interest changed by -1011 which decreased total open position to 21033
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 1721, which was 470.4 higher than the previous day. The implied volatity was 17.69, the open interest changed by -2352 which decreased total open position to 22107
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 1265.1, which was 237 higher than the previous day. The implied volatity was 16.54, the open interest changed by 2112 which increased total open position to 24837
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 1031.1, which was 32.05 higher than the previous day. The implied volatity was 16.55, the open interest changed by 2504 which increased total open position to 22794
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 967.5, which was 40.5 higher than the previous day. The implied volatity was 17.45, the open interest changed by 4828 which increased total open position to 20119
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 880, which was -698.3 lower than the previous day. The implied volatity was 17.16, the open interest changed by 10946 which increased total open position to 15291
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 1506, which was -528.05 lower than the previous day. The implied volatity was 17.22, the open interest changed by 765 which increased total open position to 4314
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 1990.4, which was 47.9 higher than the previous day. The implied volatity was 17.83, the open interest changed by 636 which increased total open position to 3613
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 1950.4, which was -171.6 lower than the previous day. The implied volatity was 18.56, the open interest changed by 374 which increased total open position to 2978
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 2132.2, which was 91.8 higher than the previous day. The implied volatity was 19.52, the open interest changed by 144 which increased total open position to 2605
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 2038.25, which was 65.25 higher than the previous day. The implied volatity was 19.09, the open interest changed by -41 which decreased total open position to 2463
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 1947.7, which was 167.85 higher than the previous day. The implied volatity was 18.83, the open interest changed by 155 which increased total open position to 2513
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 1732.7, which was -463.2 lower than the previous day. The implied volatity was 18.96, the open interest changed by -171 which decreased total open position to 2360
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 2182.3, which was 32.25 higher than the previous day. The implied volatity was 19.86, the open interest changed by 437 which increased total open position to 2533
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 2082.95, which was 441.7 higher than the previous day. The implied volatity was 0, the open interest changed by -201 which decreased total open position to 2100
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 1654.15, which was 463.1 higher than the previous day. The implied volatity was 0, the open interest changed by 317 which increased total open position to 2319
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 1198.2, which was 308.6 higher than the previous day. The implied volatity was 18.51, the open interest changed by 204 which increased total open position to 2010
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 881.6, which was -23.7 lower than the previous day. The implied volatity was 17.99, the open interest changed by 197 which increased total open position to 1806
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 880.6, which was -715.65 lower than the previous day. The implied volatity was 17.55, the open interest changed by 46 which increased total open position to 1631
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 1589.55, which was 152.8 higher than the previous day. The implied volatity was 18.7, the open interest changed by 86 which increased total open position to 1584
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 1453.9, which was -16.85 lower than the previous day. The implied volatity was 18.8, the open interest changed by 491 which increased total open position to 1499
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 1445, which was 153.65 higher than the previous day. The implied volatity was 18.8, the open interest changed by 208 which increased total open position to 1216
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 1308, which was 19.6 higher than the previous day. The implied volatity was 18.76, the open interest changed by 196 which increased total open position to 1019
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 1272.15, which was 216.15 higher than the previous day. The implied volatity was 18.69, the open interest changed by 127 which increased total open position to 811
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 1056.55, which was -140.45 lower than the previous day. The implied volatity was 19.67, the open interest changed by 142 which increased total open position to 683
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 1205, which was 51 higher than the previous day. The implied volatity was 20.27, the open interest changed by -17 which decreased total open position to 540
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 1155.95, which was 242.05 higher than the previous day. The implied volatity was 20.31, the open interest changed by 61 which increased total open position to 557
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 912.55, which was 84.8 higher than the previous day. The implied volatity was 20.28, the open interest changed by 41 which increased total open position to 506
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 818, which was -274.85 lower than the previous day. The implied volatity was 19.92, the open interest changed by -113 which decreased total open position to 467
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 1092.4, which was 92.05 higher than the previous day. The implied volatity was 20.25, the open interest changed by 82 which increased total open position to 579
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 999, which was -213.2 lower than the previous day. The implied volatity was 19.1, the open interest changed by 23 which increased total open position to 490
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 1240.4, which was 50.8 higher than the previous day. The implied volatity was 19.57, the open interest changed by 64 which increased total open position to 464
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1197.2, which was -354.75 lower than the previous day. The implied volatity was 19.93, the open interest changed by 19 which increased total open position to 401
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1540, which was 186.6 higher than the previous day. The implied volatity was 20.65, the open interest changed by 32 which increased total open position to 385
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1340, which was -438.4 lower than the previous day. The implied volatity was 19.7, the open interest changed by 36 which increased total open position to 352
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1812, which was 374 higher than the previous day. The implied volatity was 19.77, the open interest changed by 169 which increased total open position to 316
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1421, which was -3020.35 lower than the previous day. The implied volatity was 21.91, the open interest changed by 140 which increased total open position to 140
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4441.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
