BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 48400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 3110 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 3110 | 0.00 | 0 | 15 | 0 | ||||
| 4 Sept | 51400.25 | 3110 | 10.00 | 15 | 0 | 30 | ||||
| 3 Sept | 51689.10 | 3100 | 0.00 | 15 | 0 | 15 | ||||
| 2 Sept | 51439.55 | 3100 | 516.45 | 30 | 15 | 15 | ||||
| 30 Aug | 51351.00 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 51278.75 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2583.55 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2583.55 | 2583.55 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48400 expiring on 11SEP2024
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3110, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3100, which was 516.45 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2583.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2583.55, which was 2583.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 23.8 | 18.85 | 28,34,175 | 52,275 | 1,06,650 |
| 5 Sept | 51473.05 | 4.95 | -4.35 | 5,41,980 | 3,180 | 55,500 |
| 4 Sept | 51400.25 | 9.3 | 2.05 | 2,36,025 | 43,065 | 50,085 |
| 3 Sept | 51689.10 | 7.25 | -3.20 | 11,040 | 4,575 | 7,035 |
| 2 Sept | 51439.55 | 10.45 | -8.25 | 3,255 | 1,815 | 2,505 |
| 30 Aug | 51351.00 | 18.7 | -510.10 | 825 | 690 | 690 |
| 29 Aug | 51152.75 | 528.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 51143.85 | 528.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 51278.75 | 528.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 528.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 528.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 528.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 528.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 528.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 528.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 528.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 528.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 528.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 528.8 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48400 expiring on 11SEP2024
Delta for 48400 PE is -
Historical price for 48400 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 23.8, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by 52275 which increased total open position to 106650
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 4.95, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 3180 which increased total open position to 55500
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 9.3, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 43065 which increased total open position to 50085
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7.25, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 4575 which increased total open position to 7035
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 10.45, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 1815 which increased total open position to 2505
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 18.7, which was -510.10 lower than the previous day. The implied volatity was -, the open interest changed by 690 which increased total open position to 690
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 528.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 528.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0