BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2026 01:34 PM IST
| BANKNIFTY 28-Apr-2026 (4d) 48400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 55908.35 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 23 Apr | 56305.00 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 22 Apr | 57124.45 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 21 Apr | 57371.45 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 20 Apr | 56582.35 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 17 Apr | 56565.70 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 56086.40 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 15 Apr | 56301.95 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 13 Apr | 55605.05 | 6288.9 | 0 | 33.79 | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 55912.75 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 54821.70 | 6288.9 | 0 | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 55703.90 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 52716.25 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 52609.10 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 2 Apr | 51548.75 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 1 Apr | 51448.65 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 50275.35 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 52274.60 | 6288.9 | -5260.9 | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 53708.10 | 6288.9 | -5260.9 | 39.05 | 2 | 1 | 1 | |||||||||
| 24 Mar | 52605.65 | 11549.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 51437.75 | 11549.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 53427.05 | 11549.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 53451.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 55326.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 54876.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 54413.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 53757.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 55100.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 48400 expiring on 28APR2026
Delta for 48400 CE is -
Historical price for 48400 CE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 1
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 6288.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 6288.9, which was -5260.9 lower than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 1
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 11549.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 11549.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 11549.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (4d) 48400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 4.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 55908.35 | 2.5 | -1.5 | 48.05 | 35 | 9 | 164 |
| 23 Apr | 56305.00 | 4 | -0.25 | 47.79 | 36 | -10 | 155 |
| 22 Apr | 57124.45 | 4.3 | -1.6500000000000004 | 47.87 | 19 | 9 | 166 |
| 21 Apr | 57371.45 | 5.8 | -2.500000000000001 | 47.02 | 163 | -38 | 157 |
| 20 Apr | 56582.35 | 8.3 | -0.9499999999999993 | 42.76 | 88 | -23 | 196 |
| 17 Apr | 56565.70 | 9.25 | -7.449999999999999 | 37.23 | 141 | 12 | 230 |
| 16 Apr | 56086.40 | 16.65 | -7.150000000000002 | 36.47 | 126 | -8 | 212 |
| 15 Apr | 56301.95 | 23.7 | -36.150000000000006 | 37.69 | 527 | -9 | 220 |
| 13 Apr | 55605.05 | 62.25 | 5.149999999999999 | 38.65 | 732 | 112 | 228 |
| 10 Apr | 55912.75 | 56.95 | -42.099999999999994 | 36.14 | 191 | -48 | 116 |
| 9 Apr | 54821.70 | 97.1 | 19.25 | 34.7 | 334 | -10 | 164 |
| 8 Apr | 55703.90 | 77.8 | -297.85 | 36.58 | 741 | -111 | 175 |
| 7 Apr | 52716.25 | 378.9 | -41.55 | 37.87 | 885 | 39 | 285 |
| 6 Apr | 52609.10 | 417.1 | -170.5 | 37.7 | 1,460 | 104 | 250 |
| 2 Apr | 51548.75 | 621.65 | 618.5 | 35.41 | 259 | 141 | 141 |
| 1 Apr | 51448.65 | 3.15 | 0 | 5.84 | 0 | 0 | 0 |
| 30 Mar | 50275.35 | 3.15 | 0 | 3.99 | 0 | 0 | 0 |
| 27 Mar | 52274.60 | 3.15 | 0 | 6.5 | 0 | 0 | 0 |
| 25 Mar | 53708.10 | 3.15 | 0 | 8.15 | 0 | 0 | 0 |
| 24 Mar | 52605.65 | 3.15 | 0 | 6.89 | 0 | 0 | 0 |
| 23 Mar | 51437.75 | 3.15 | 0 | 4.84 | 0 | 0 | 0 |
| 20 Mar | 53427.05 | 3.15 | 0 | 7.48 | 0 | 0 | 0 |
| 19 Mar | 53451.00 | 3.15 | 0 | 7.25 | 0 | 0 | 0 |
| 18 Mar | 55326.05 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 54876.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 54413.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 53757.85 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 55100.95 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 48400 expiring on 28APR2026
Delta for 48400 PE is 0
Historical price for 48400 PE is as follows
On 24 Apr BANKNIFTY was trading at 55908.35. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 48.05, the open interest changed by 9 which increased total open position to 164
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 47.79, the open interest changed by -10 which decreased total open position to 155
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 4.3, which was -1.6500000000000004 lower than the previous day. The implied volatity was 47.87, the open interest changed by 9 which increased total open position to 166
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5.8, which was -2.500000000000001 lower than the previous day. The implied volatity was 47.02, the open interest changed by -38 which decreased total open position to 157
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 8.3, which was -0.9499999999999993 lower than the previous day. The implied volatity was 42.76, the open interest changed by -23 which decreased total open position to 196
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 9.25, which was -7.449999999999999 lower than the previous day. The implied volatity was 37.23, the open interest changed by 12 which increased total open position to 230
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 16.65, which was -7.150000000000002 lower than the previous day. The implied volatity was 36.47, the open interest changed by -8 which decreased total open position to 212
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 23.7, which was -36.150000000000006 lower than the previous day. The implied volatity was 37.69, the open interest changed by -9 which decreased total open position to 220
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 62.25, which was 5.149999999999999 higher than the previous day. The implied volatity was 38.65, the open interest changed by 112 which increased total open position to 228
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 56.95, which was -42.099999999999994 lower than the previous day. The implied volatity was 36.14, the open interest changed by -48 which decreased total open position to 116
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 97.1, which was 19.25 higher than the previous day. The implied volatity was 34.7, the open interest changed by -10 which decreased total open position to 164
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 77.8, which was -297.85 lower than the previous day. The implied volatity was 36.58, the open interest changed by -111 which decreased total open position to 175
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 378.9, which was -41.55 lower than the previous day. The implied volatity was 37.87, the open interest changed by 39 which increased total open position to 285
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 417.1, which was -170.5 lower than the previous day. The implied volatity was 37.7, the open interest changed by 104 which increased total open position to 250
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 621.65, which was 618.5 higher than the previous day. The implied volatity was 35.41, the open interest changed by 141 which increased total open position to 141
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 6.5, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
