BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 48100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 51473.05 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 51400.25 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 51689.10 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 51439.55 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 51351.00 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 51152.75 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 51143.85 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 51278.75 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 51148.10 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 50933.45 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 50985.70 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 50685.55 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 50803.15 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 50368.35 | 2804.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 50516.90 | 2804.3 | 2804.30 | 0 | 0 | 0 | ||||
| 14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 50577.95 | 0 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 48100 expiring on 11SEP2024
Delta for 48100 CE is -
Historical price for 48100 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 2804.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 2804.3, which was 2804.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 48100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 20.4 | 16.55 | 24,12,000 | 38,895 | 68,820 |
| 5 Sept | 51473.05 | 3.85 | -3.80 | 3,96,195 | 18,990 | 31,545 |
| 4 Sept | 51400.25 | 7.65 | 1.25 | 85,380 | 4,770 | 12,615 |
| 3 Sept | 51689.10 | 6.4 | -3.70 | 9,765 | 4,905 | 6,495 |
| 2 Sept | 51439.55 | 10.1 | -7.10 | 2,430 | 1,170 | 1,470 |
| 30 Aug | 51351.00 | 17.2 | -1.25 | 75 | -30 | 300 |
| 29 Aug | 51152.75 | 18.45 | -38.40 | 615 | 330 | 345 |
| 28 Aug | 51143.85 | 56.85 | -394.75 | 15 | 0 | 0 |
| 27 Aug | 51278.75 | 451.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 51148.10 | 451.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 50933.45 | 451.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 50985.70 | 451.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 50685.55 | 451.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 50803.15 | 451.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 50368.35 | 451.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 50516.90 | 451.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 49727.30 | 451.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 49831.85 | 451.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 50577.95 | 451.6 | 0 | 0 | 0 | |
For Nifty Bank - strike price 48100 expiring on 11SEP2024
Delta for 48100 PE is -
Historical price for 48100 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 20.4, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by 38895 which increased total open position to 68820
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 3.85, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 18990 which increased total open position to 31545
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 4770 which increased total open position to 12615
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6.4, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 4905 which increased total open position to 6495
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 10.1, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 1470
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 17.2, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 300
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 18.45, which was -38.40 lower than the previous day. The implied volatity was -, the open interest changed by 330 which increased total open position to 345
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 56.85, which was -394.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 451.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 451.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0