BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Jul 2025 04:12 PM IST
| BANKNIFTY 31JUL2025 47400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 56956.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jul | 57213.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Jul | 57256.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Jul | 56949.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jul | 57031.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jul | 56791.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jul | 56999.20 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Jul | 57459.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 Jun | 57312.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Jun | 57443.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Jun | 57206.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Jun | 56621.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jun | 56461.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Jun | 56059.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Jun | 56252.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 47400 expiring on 31JUL2025
Delta for 47400 CE is 0.00
Historical price for 47400 CE is as follows
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 47400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 56956.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 57213.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 57256.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Jul | 56949.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 57031.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 56791.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 56999.20 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 57459.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jun | 57312.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 57443.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 57206.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jun | 56621.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jun | 56461.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jun | 56059.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Jun | 56252.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jun | 55577.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 47400 expiring on 31JUL2025
Delta for 47400 PE is 0.00
Historical price for 47400 PE is as follows
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
