BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
16 Apr 2024 04:22 PM IST
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 16 Apr | 47484.80 | 1385.10 | - | 2,610 | 405 | 555 | ||||
| 15 Apr | 47773.25 | 1577.45 | - | 315 | 75 | 150 | ||||
|
|
||||||||||
| 12 Apr | 48564.55 | 2081.25 | - | 0 | 0 | 0 | ||||
| 10 Apr | 48986.60 | 2081.25 | - | 0 | 0 | 0 | ||||
| 9 Apr | 48730.55 | 2081.25 | - | 0 | 0 | 0 | ||||
| 8 Apr | 48581.70 | 2081.25 | - | 0 | 0 | 0 | ||||
| 5 Apr | 48493.05 | 2081.25 | - | 0 | -15 | 0 | ||||
| 4 Apr | 48060.80 | 2081.25 | - | 15 | 90 | 90 | ||||
| 3 Apr | 47624.25 | 1280.10 | - | 0 | 0 | 0 | ||||
| 2 Apr | 47545.45 | 1280.10 | - | 0 | 0 | 0 | ||||
| 1 Apr | 47578.25 | 1280.10 | - | 15 | 0 | 90 | ||||
| 28 Mar | 47124.60 | 1217.50 | - | 0 | 0 | 0 | ||||
| 27 Mar | 46785.95 | 1217.50 | - | 0 | 0 | 0 | ||||
| 26 Mar | 46600.20 | 1217.50 | - | 60 | 0 | 90 | ||||
| 22 Mar | 46863.75 | 1077.80 | - | 0 | 75 | 0 | ||||
| 21 Mar | 46684.90 | 1077.80 | - | 0 | 75 | 0 | ||||
For NIFTY BANK - strike price 46100 expiring on 16APR2024
Delta for 46100 CE is n/a
Historical price for 46100 CE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 1385.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 405 which increased total open position to 555
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 1577.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 150
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 2081.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 90
On 3 Apr BANKNIFTY was trading at 47624.25. The strike last trading price was 1280.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 47545.45. The strike last trading price was 1280.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 47578.25. The strike last trading price was 1280.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 1217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 1217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 1217.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 1077.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 1077.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
|
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 16 Apr | 47484.80 | 0.05 | - | 1,93,18,050 | 5,70,225 | 9,62,100 | |
| 15 Apr | 47773.25 | 4.25 | - | 52,87,725 | 2,56,635 | 3,91,875 | |
| 12 Apr | 48564.55 | 2.50 | - | 11,50,755 | 1,03,845 | 1,36,725 | |
| 10 Apr | 48986.60 | 6.00 | - | 2,41,245 | 10,080 | 31,305 | |
| 9 Apr | 48730.55 | 11.10 | - | 73,530 | 10,875 | 21,225 | |
| 8 Apr | 48581.70 | 21.70 | - | 53,925 | 630 | 9,000 | |
| 5 Apr | 48493.05 | 26.35 | - | 62,190 | -75 | 9,150 | |
| 4 Apr | 48060.80 | 34.05 | - | 50,655 | 5,640 | 9,255 | |
| 3 Apr | 47624.25 | 55.05 | - | 5,655 | 3,120 | 3,615 | |
| 2 Apr | 47545.45 | 75.80 | - | 345 | -105 | 495 | |
| 1 Apr | 47578.25 | 116.30 | - | 705 | 0 | 600 | |
| 28 Mar | 47124.60 | 179.70 | - | 135 | 75 | 600 | |
| 27 Mar | 46785.95 | 255.65 | - | 495 | 300 | 345 | |
| 26 Mar | 46600.20 | 300.65 | - | 60 | 30 | 45 | |
| 22 Mar | 46863.75 | 577.80 | - | 0 | 15 | 0 | |
| 21 Mar | 46684.90 | 577.80 | - | 0 | 15 | 0 | |
For NIFTY BANK - strike price 46100 expiring on 16APR2024
Delta for 46100 PE is n/a
Historical price for 46100 PE is as follows
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 570225 which increased total open position to 962100
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 4.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 256635 which increased total open position to 391875
On 12 Apr BANKNIFTY was trading at 48564.55. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 103845 which increased total open position to 136725
On 10 Apr BANKNIFTY was trading at 48986.60. The strike last trading price was 6.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 10080 which increased total open position to 31305
On 9 Apr BANKNIFTY was trading at 48730.55. The strike last trading price was 11.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 10875 which increased total open position to 21225
On 8 Apr BANKNIFTY was trading at 48581.70. The strike last trading price was 21.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 630 which increased total open position to 9000
On 5 Apr BANKNIFTY was trading at 48493.05. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 9150
On 4 Apr BANKNIFTY was trading at 48060.80. The strike last trading price was 34.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5640 which increased total open position to 9255
On 3 Apr BANKNIFTY was trading at 47624.25. The strike last trading price was 55.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3120 which increased total open position to 3615
On 2 Apr BANKNIFTY was trading at 47545.45. The strike last trading price was 75.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -105 which decreased total open position to 495
On 1 Apr BANKNIFTY was trading at 47578.25. The strike last trading price was 116.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 28 Mar BANKNIFTY was trading at 47124.60. The strike last trading price was 179.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 600
On 27 Mar BANKNIFTY was trading at 46785.95. The strike last trading price was 255.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 345
On 26 Mar BANKNIFTY was trading at 46600.20. The strike last trading price was 300.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 45
On 22 Mar BANKNIFTY was trading at 46863.75. The strike last trading price was 577.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 21 Mar BANKNIFTY was trading at 46684.90. The strike last trading price was 577.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0