BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
24 Apr 2024 04:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 24 Apr | 48189.00 | 2366.00 | - | 1,515 | 615 | 900 | ||||
| 23 Apr | 47970.45 | 2165.05 | - | 240 | 75 | 285 | ||||
| 22 Apr | 47924.90 | 2204.80 | - | 105 | 75 | 210 | ||||
| 19 Apr | 47574.15 | 1760.60 | 282.20 | - | 135 | 15 | 135 | |||
|
|
||||||||||
| 18 Apr | 47069.45 | 1480.10 | -125.75 | 15.62 | 120 | 0 | 0 | |||
| 16 Apr | 47484.80 | 1605.85 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 1605.85 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 45900 expiring on 30APR2024
Delta for 45900 CE is -
Historical price for 45900 CE is as follows
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 2366.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 615 which increased total open position to 900
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 2165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 285
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 2204.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 210
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 1760.60, which was 282.20 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 135
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 1480.10, which was -125.75 lower than the previous day. The implied volatity was 15.62, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 1605.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 1605.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 48189.00 | 12.40 | - | 4,26,855 | 29,175 | 69,405 | |
| 23 Apr | 47970.45 | 29.60 | - | 3,12,210 | 8,910 | 40,230 | |
| 22 Apr | 47924.90 | 58.15 | - | 1,90,815 | 19,740 | 31,320 | |
| 19 Apr | 47574.15 | 147.60 | -13.00 | 22.51 | 1,60,350 | -1,275 | 11,580 |
| 18 Apr | 47069.45 | 161.55 | 72.15 | 18.54 | 1,30,065 | 8,505 | 13,395 |
| 16 Apr | 47484.80 | 90.40 | - | 12,690 | 1,185 | 4,995 | |
| 15 Apr | 47773.25 | 90.55 | - | 1,230 | 285 | 3,810 | |
For NIFTY BANK - strike price 45900 expiring on 30APR2024
Delta for 45900 PE is -
Historical price for 45900 PE is as follows
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 12.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 29175 which increased total open position to 69405
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 29.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 8910 which increased total open position to 40230
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 58.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 19740 which increased total open position to 31320
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 147.60, which was -13.00 lower than the previous day. The implied volatity was 22.51, the open interest changed by -1275 which decreased total open position to 11580
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 161.55, which was 72.15 higher than the previous day. The implied volatity was 18.54, the open interest changed by 8505 which increased total open position to 13395
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 90.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 1185 which increased total open position to 4995
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 90.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3810