BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
17 Apr 2025 04:12 PM IST
| BANKNIFTY 24APR2025 45900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 17 Apr | 54290.20 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 47853.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 48216.80 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Feb | 48608.35 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Feb | 50158.85 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 4625.2 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 45900 expiring on 24APR2025
Delta for 45900 CE is -
Historical price for 45900 CE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 4625.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 45900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 1.14
Theta: -3.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 17 Apr | 54290.20 | 6.2 | -1.3 | 48.34 | 1,695 | -42 | 462 |
| 16 Apr | 53117.75 | 7.45 | -8.1 | 41.15 | 1,814 | -55 | 513 |
| 15 Apr | 52379.50 | 14 | -47.25 | 38.87 | 3,918 | -97 | 565 |
| 11 Apr | 51002.35 | 59.65 | -64.75 | 34.34 | 3,072 | -17 | 662 |
| 9 Apr | 50240.15 | 126 | 11.95 | 34.02 | 4,448 | 81 | 682 |
| 8 Apr | 50511.00 | 109 | -124.5 | 33.30 | 6,318 | 208 | 618 |
| 7 Apr | 49860.10 | 231.95 | 212.95 | 36.32 | 9,633 | 110 | 424 |
| 4 Apr | 51502.70 | 17.05 | -0.05 | 24.42 | 1,618 | 11 | 315 |
| 3 Apr | 51597.35 | 14.9 | -4.3 | 23.61 | 805 | -42 | 298 |
| 2 Apr | 51348.05 | 18.75 | -4.5 | 23.22 | 1,713 | 162 | 340 |
| 1 Apr | 50827.50 | 23.8 | 3.15 | 21.89 | 1,602 | 37 | 171 |
| 28 Mar | 51564.85 | 19.7 | -13.1 | 21.80 | 2,891 | -8 | 134 |
| 27 Mar | 51575.85 | 32.7 | -3.45 | 23.30 | 216 | 62 | 152 |
| 26 Mar | 51209.00 | 36.15 | -4.4 | 22.18 | 167 | -49 | 95 |
| 25 Mar | 51607.95 | 40.5 | 3.1 | 23.16 | 6 | -4 | 145 |
| 24 Mar | 51704.95 | 31.45 | -20.1 | 22.53 | 160 | -86 | 148 |
| 21 Mar | 50593.55 | 46.55 | -11.05 | 19.88 | 488 | 120 | 236 |
| 20 Mar | 50062.85 | 54.65 | -17.35 | 18.62 | 28 | -5 | 117 |
| 19 Mar | 49702.60 | 72 | -23.85 | 18.48 | 65 | 17 | 123 |
| 18 Mar | 49314.50 | 99.75 | -87.15 | 18.50 | 42 | 18 | 107 |
| 17 Mar | 48354.15 | 183.85 | -78.55 | 17.62 | 118 | 81 | 89 |
| 13 Mar | 48060.40 | 262.4 | -7.35 | 17.76 | 6 | 4 | 8 |
| 12 Mar | 48056.65 | 273.05 | -58.05 | 18.02 | 5 | 2 | 5 |
| 11 Mar | 47853.95 | 331.1 | -118.55 | 18.51 | 6 | 2 | 2 |
| 10 Mar | 48216.80 | 449.65 | 0 | 3.79 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 449.65 | 0 | 4.08 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 449.65 | 0 | 4.27 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 449.65 | 0 | 4.10 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 449.65 | 0 | 3.83 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 449.65 | 0 | 3.65 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 449.65 | 0 | 3.72 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 449.65 | 0 | 4.12 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 449.65 | 0 | 4.02 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 449.65 | 0 | 4.08 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 449.65 | 0 | 4.29 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 449.65 | 0 | 4.67 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 449.65 | 0 | 4.89 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 449.65 | 0 | 4.40 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 449.65 | 0 | 4.61 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 449.65 | 0 | 4.32 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 449.65 | 0 | 4.57 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 449.65 | 0 | 4.72 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 449.65 | 0 | 4.55 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 449.65 | 0 | 4.88 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 449.65 | 0 | 5.46 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 449.65 | 0 | 5.41 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 449.65 | 0 | 5.35 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 449.65 | 0 | 4.57 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 449.65 | 0 | 4.13 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 449.65 | 0 | 4.70 | 0 | 0 | 0 |
For Nifty Bank - strike price 45900 expiring on 24APR2025
Delta for 45900 PE is -0.01
Historical price for 45900 PE is as follows
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 6.2, which was -1.3 lower than the previous day. The implied volatity was 48.34, the open interest changed by -42 which decreased total open position to 462
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 7.45, which was -8.1 lower than the previous day. The implied volatity was 41.15, the open interest changed by -55 which decreased total open position to 513
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 14, which was -47.25 lower than the previous day. The implied volatity was 38.87, the open interest changed by -97 which decreased total open position to 565
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 59.65, which was -64.75 lower than the previous day. The implied volatity was 34.34, the open interest changed by -17 which decreased total open position to 662
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 126, which was 11.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by 81 which increased total open position to 682
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 109, which was -124.5 lower than the previous day. The implied volatity was 33.30, the open interest changed by 208 which increased total open position to 618
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 231.95, which was 212.95 higher than the previous day. The implied volatity was 36.32, the open interest changed by 110 which increased total open position to 424
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 17.05, which was -0.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by 11 which increased total open position to 315
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 14.9, which was -4.3 lower than the previous day. The implied volatity was 23.61, the open interest changed by -42 which decreased total open position to 298
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 18.75, which was -4.5 lower than the previous day. The implied volatity was 23.22, the open interest changed by 162 which increased total open position to 340
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 23.8, which was 3.15 higher than the previous day. The implied volatity was 21.89, the open interest changed by 37 which increased total open position to 171
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 19.7, which was -13.1 lower than the previous day. The implied volatity was 21.80, the open interest changed by -8 which decreased total open position to 134
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 32.7, which was -3.45 lower than the previous day. The implied volatity was 23.30, the open interest changed by 62 which increased total open position to 152
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 36.15, which was -4.4 lower than the previous day. The implied volatity was 22.18, the open interest changed by -49 which decreased total open position to 95
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 40.5, which was 3.1 higher than the previous day. The implied volatity was 23.16, the open interest changed by -4 which decreased total open position to 145
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 31.45, which was -20.1 lower than the previous day. The implied volatity was 22.53, the open interest changed by -86 which decreased total open position to 148
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 46.55, which was -11.05 lower than the previous day. The implied volatity was 19.88, the open interest changed by 120 which increased total open position to 236
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 54.65, which was -17.35 lower than the previous day. The implied volatity was 18.62, the open interest changed by -5 which decreased total open position to 117
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 72, which was -23.85 lower than the previous day. The implied volatity was 18.48, the open interest changed by 17 which increased total open position to 123
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 99.75, which was -87.15 lower than the previous day. The implied volatity was 18.50, the open interest changed by 18 which increased total open position to 107
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 183.85, which was -78.55 lower than the previous day. The implied volatity was 17.62, the open interest changed by 81 which increased total open position to 89
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 262.4, which was -7.35 lower than the previous day. The implied volatity was 17.76, the open interest changed by 4 which increased total open position to 8
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 273.05, which was -58.05 lower than the previous day. The implied volatity was 18.02, the open interest changed by 2 which increased total open position to 5
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 331.1, which was -118.55 lower than the previous day. The implied volatity was 18.51, the open interest changed by 2 which increased total open position to 2
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 449.65, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
