BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
24 Apr 2025 12:36 PM IST
| BANKNIFTY 24APR2025 45800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 24 Apr | 55332.70 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 Apr | 55370.05 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 Apr | 55647.20 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Apr | 55304.50 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Apr | 54290.20 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 Apr | 53117.75 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 52379.50 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Apr | 51002.35 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 50240.15 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 50511.00 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 49860.10 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 51502.70 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 51597.35 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 51348.05 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 50827.50 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 51564.85 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Mar | 51575.85 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 51209.00 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 51607.95 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 51704.95 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 50593.55 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 50062.85 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 49702.60 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Mar | 49314.50 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 17 Mar | 48354.15 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 Mar | 48060.40 | 2726.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 48056.65 | 2726.75 | 0 | 0.00 | 0 | 4 | 0 | |||
| 11 Mar | 47853.95 | 2726.75 | -1978.05 | 12.69 | 4 | 0 | 0 | |||
| 10 Mar | 48216.80 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 48497.50 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 48627.70 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 48489.95 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Mar | 48245.20 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 48114.30 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Feb | 48344.70 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Feb | 48743.80 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 48608.35 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 48651.95 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 48981.20 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 49334.55 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 49570.10 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Feb | 49087.30 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Feb | 49258.90 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 14 Feb | 49099.45 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Feb | 49359.85 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 49479.45 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 49403.40 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 10 Feb | 49981.00 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Feb | 50158.85 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 50382.10 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 50343.05 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 50157.95 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 49210.55 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 49506.95 | 4704.8 | 0 | - | 0 | 0 | 0 | |||
For Nifty Bank - strike price 45800 expiring on 24APR2025
Delta for 45800 CE is 0.00
Historical price for 45800 CE is as follows
On 24 Apr BANKNIFTY was trading at 55332.70. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 2726.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 2726.75, which was -1978.05 lower than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 4704.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 24APR2025 45800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 24 Apr | 55332.70 | 1.6 | -0.8 | - | 907 | 231 | 560 |
| 23 Apr | 55370.05 | 2 | -0.35 | - | 146 | -23 | 332 |
| 22 Apr | 55647.20 | 3.95 | -0.35 | - | 197 | -1 | 356 |
| 21 Apr | 55304.50 | 4.4 | -1.9 | - | 949 | -130 | 365 |
| 17 Apr | 54290.20 | 6.25 | -0.9 | 48.94 | 6,379 | 36 | 492 |
| 16 Apr | 53117.75 | 7.05 | -7.95 | 41.42 | 2,190 | -209 | 456 |
| 15 Apr | 52379.50 | 13.5 | -46.2 | 39.24 | 3,518 | -38 | 658 |
| 11 Apr | 51002.35 | 56.25 | -62.15 | 34.44 | 3,777 | -29 | 696 |
| 9 Apr | 50240.15 | 113.55 | 3.5 | 33.75 | 4,178 | 104 | 735 |
| 8 Apr | 50511.00 | 109 | -118.85 | 33.89 | 7,904 | 38 | 607 |
| 7 Apr | 49860.10 | 226.8 | 208.55 | 36.61 | 10,177 | 272 | 580 |
| 4 Apr | 51502.70 | 17.85 | 1.1 | 24.96 | 1,985 | -38 | 309 |
| 3 Apr | 51597.35 | 15.85 | -2.45 | 24.19 | 1,032 | 92 | 345 |
| 2 Apr | 51348.05 | 17.85 | -4.3 | 23.42 | 962 | 85 | 263 |
| 1 Apr | 50827.50 | 21.7 | 2.25 | 21.94 | 1,937 | 60 | 168 |
| 28 Mar | 51564.85 | 17.65 | -53.45 | 21.78 | 537 | 1 | 108 |
| 27 Mar | 51575.85 | 70.65 | -0.45 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 51209.00 | 70.65 | -0.45 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 51607.95 | 70.65 | -0.45 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 51704.95 | 70.65 | -0.45 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 50593.55 | 70.65 | -0.45 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 50062.85 | 70.65 | -0.45 | 0.00 | 0 | -11 | 0 |
| 19 Mar | 49702.60 | 70.65 | -22.3 | 18.75 | 79 | -10 | 108 |
| 18 Mar | 49314.50 | 93.1 | -80.7 | 18.56 | 95 | 18 | 118 |
| 17 Mar | 48354.15 | 172.1 | -258.8 | 17.68 | 198 | 100 | 100 |
| 13 Mar | 48060.40 | 430.9 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Mar | 48056.65 | 430.9 | 0 | 3.85 | 0 | 0 | 0 |
| 11 Mar | 47853.95 | 430.9 | 0 | 3.61 | 0 | 0 | 0 |
| 10 Mar | 48216.80 | 430.9 | 0 | 3.93 | 0 | 0 | 0 |
| 7 Mar | 48497.50 | 430.9 | 0 | 4.21 | 0 | 0 | 0 |
| 6 Mar | 48627.70 | 430.9 | 0 | 4.39 | 0 | 0 | 0 |
| 5 Mar | 48489.95 | 430.9 | 0 | 4.22 | 0 | 0 | 0 |
| 4 Mar | 48245.20 | 430.9 | 0 | 3.95 | 0 | 0 | 0 |
| 3 Mar | 48114.30 | 430.9 | 0 | 3.77 | 0 | 0 | 0 |
| 28 Feb | 48344.70 | 430.9 | 0 | 3.84 | 0 | 0 | 0 |
| 27 Feb | 48743.80 | 430.9 | 0 | 4.24 | 0 | 0 | 0 |
| 25 Feb | 48608.35 | 430.9 | 0 | 4.14 | 0 | 0 | 0 |
| 24 Feb | 48651.95 | 430.9 | 0 | 4.19 | 0 | 0 | 0 |
| 21 Feb | 48981.20 | 430.9 | 0 | 4.40 | 0 | 0 | 0 |
| 20 Feb | 49334.55 | 430.9 | 0 | 4.78 | 0 | 0 | 0 |
| 19 Feb | 49570.10 | 430.9 | 0 | 5.00 | 0 | 0 | 0 |
| 18 Feb | 49087.30 | 430.9 | 0 | 4.51 | 0 | 0 | 0 |
| 17 Feb | 49258.90 | 430.9 | 0 | 4.72 | 0 | 0 | 0 |
| 14 Feb | 49099.45 | 430.9 | 0 | 4.42 | 0 | 0 | 0 |
| 13 Feb | 49359.85 | 430.9 | 0 | 4.68 | 0 | 0 | 0 |
| 12 Feb | 49479.45 | 430.9 | 0 | 4.84 | 0 | 0 | 0 |
| 11 Feb | 49403.40 | 430.9 | 0 | 4.65 | 0 | 0 | 0 |
| 10 Feb | 49981.00 | 430.9 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 50158.85 | 430.9 | 0 | 5.53 | 0 | 0 | 0 |
| 6 Feb | 50382.10 | 430.9 | 0 | 5.53 | 0 | 0 | 0 |
| 5 Feb | 50343.05 | 430.9 | 0 | 5.46 | 0 | 0 | 0 |
| 4 Feb | 50157.95 | 430.9 | 0 | 4.67 | 0 | 0 | 0 |
| 3 Feb | 49210.55 | 430.9 | 0 | 4.24 | 0 | 0 | 0 |
| 1 Feb | 49506.95 | 430.9 | 0 | 4.80 | 0 | 0 | 0 |
For Nifty Bank - strike price 45800 expiring on 24APR2025
Delta for 45800 PE is -
Historical price for 45800 PE is as follows
On 24 Apr BANKNIFTY was trading at 55332.70. The strike last trading price was 1.6, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 231 which increased total open position to 560
On 23 Apr BANKNIFTY was trading at 55370.05. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 332
On 22 Apr BANKNIFTY was trading at 55647.20. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 356
On 21 Apr BANKNIFTY was trading at 55304.50. The strike last trading price was 4.4, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -130 which decreased total open position to 365
On 17 Apr BANKNIFTY was trading at 54290.20. The strike last trading price was 6.25, which was -0.9 lower than the previous day. The implied volatity was 48.94, the open interest changed by 36 which increased total open position to 492
On 16 Apr BANKNIFTY was trading at 53117.75. The strike last trading price was 7.05, which was -7.95 lower than the previous day. The implied volatity was 41.42, the open interest changed by -209 which decreased total open position to 456
On 15 Apr BANKNIFTY was trading at 52379.50. The strike last trading price was 13.5, which was -46.2 lower than the previous day. The implied volatity was 39.24, the open interest changed by -38 which decreased total open position to 658
On 11 Apr BANKNIFTY was trading at 51002.35. The strike last trading price was 56.25, which was -62.15 lower than the previous day. The implied volatity was 34.44, the open interest changed by -29 which decreased total open position to 696
On 9 Apr BANKNIFTY was trading at 50240.15. The strike last trading price was 113.55, which was 3.5 higher than the previous day. The implied volatity was 33.75, the open interest changed by 104 which increased total open position to 735
On 8 Apr BANKNIFTY was trading at 50511.00. The strike last trading price was 109, which was -118.85 lower than the previous day. The implied volatity was 33.89, the open interest changed by 38 which increased total open position to 607
On 7 Apr BANKNIFTY was trading at 49860.10. The strike last trading price was 226.8, which was 208.55 higher than the previous day. The implied volatity was 36.61, the open interest changed by 272 which increased total open position to 580
On 4 Apr BANKNIFTY was trading at 51502.70. The strike last trading price was 17.85, which was 1.1 higher than the previous day. The implied volatity was 24.96, the open interest changed by -38 which decreased total open position to 309
On 3 Apr BANKNIFTY was trading at 51597.35. The strike last trading price was 15.85, which was -2.45 lower than the previous day. The implied volatity was 24.19, the open interest changed by 92 which increased total open position to 345
On 2 Apr BANKNIFTY was trading at 51348.05. The strike last trading price was 17.85, which was -4.3 lower than the previous day. The implied volatity was 23.42, the open interest changed by 85 which increased total open position to 263
On 1 Apr BANKNIFTY was trading at 50827.50. The strike last trading price was 21.7, which was 2.25 higher than the previous day. The implied volatity was 21.94, the open interest changed by 60 which increased total open position to 168
On 28 Mar BANKNIFTY was trading at 51564.85. The strike last trading price was 17.65, which was -53.45 lower than the previous day. The implied volatity was 21.78, the open interest changed by 1 which increased total open position to 108
On 27 Mar BANKNIFTY was trading at 51575.85. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar BANKNIFTY was trading at 51209.00. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKNIFTY was trading at 51607.95. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKNIFTY was trading at 51704.95. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar BANKNIFTY was trading at 50593.55. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKNIFTY was trading at 50062.85. The strike last trading price was 70.65, which was -0.45 lower than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 19 Mar BANKNIFTY was trading at 49702.60. The strike last trading price was 70.65, which was -22.3 lower than the previous day. The implied volatity was 18.75, the open interest changed by -10 which decreased total open position to 108
On 18 Mar BANKNIFTY was trading at 49314.50. The strike last trading price was 93.1, which was -80.7 lower than the previous day. The implied volatity was 18.56, the open interest changed by 18 which increased total open position to 118
On 17 Mar BANKNIFTY was trading at 48354.15. The strike last trading price was 172.1, which was -258.8 lower than the previous day. The implied volatity was 17.68, the open interest changed by 100 which increased total open position to 100
On 13 Mar BANKNIFTY was trading at 48060.40. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 48056.65. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 47853.95. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 48216.80. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 7 Mar BANKNIFTY was trading at 48497.50. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 48627.70. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 48489.95. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 48245.20. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 3 Mar BANKNIFTY was trading at 48114.30. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 28 Feb BANKNIFTY was trading at 48344.70. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 48743.80. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 48608.35. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 48651.95. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 21 Feb BANKNIFTY was trading at 48981.20. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 49334.55. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 49570.10. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 49087.30. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 49258.90. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 14 Feb BANKNIFTY was trading at 49099.45. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 49359.85. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 49479.45. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 49403.40. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 49981.00. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb BANKNIFTY was trading at 50158.85. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 50382.10. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 50343.05. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 50157.95. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 49210.55. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 49506.95. The strike last trading price was 430.9, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0
