Historical option data for BANKNIFTY
24 Jun 2026 11:47 AM IST
| BANKNIFTY 30-Jun-2026 (6d) 45300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 58039.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jun | 57183.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 57935.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 57685.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 57963.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 57585.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 57297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 57198.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 56814.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 55176.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 55100.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 55194.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 54063.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 54496.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 54307.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 54185.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 53714.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 53643.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 54239.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 54853.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 55092.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 55293.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 53537.00 | 0 | -6028.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 53710.35 | 0 | -6028.85 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 54128.95 | 0 | -6028.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 53456.15 | 0 | -6028.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 53555.20 | 0 | -6028.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 54439.90 | 0 | -6028.85 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 55703.90 | 6028.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 52716.25 | 6028.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 52609.10 | 6028.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 51548.75 | 6028.85 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 45300 expiring on 30JUN2026
Delta for 45300 CE is -
Historical price for 45300 CE is as follows
On 24 Jun BANKNIFTY was trading at 58039.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -6028.85 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 6028.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 6028.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 6028.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 6028.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30-Jun-2026 (6d) 45300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 5.39
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 58039.85 | 1.55 | -0.95 (-38.00%) | 61.91 | 42 | 0 | 148 |
| 23 Jun | 57183.75 | 2.5 | 0.5 (25.00%) | 57.22 | 2 | 0 | 148 |
| 22 Jun | 57935.60 | 2.5 | 0.55 (28.21%) | 56.63 | 117 | 4 | 148 |
| 19 Jun | 57685.75 | 2.15 | -1.05 (-32.81%) | 47.33 | 164 | -5 | 144 |
| 18 Jun | 57963.80 | 3.2 | 0 (0.00%) | 44.89 | 87 | 0 | 149 |
| 17 Jun | 57585.05 | 3.2 | -1.05 (-24.71%) | 44.89 | 87 | -14 | 149 |
| 16 Jun | 57297.15 | 4.55 | -2.65 (-36.81%) | 44.16 | 204 | -39 | 169 |
| 15 Jun | 57198.80 | 6.5 | -0.95 (-12.75%) | 43.9 | 91 | -5 | 209 |
| 12 Jun | 56814.80 | 7.75 | -1.8 (-18.85%) | 40.06 | 281 | -60 | 218 |
| 11 Jun | 55176.75 | 9.85 | -1.45 (-12.83%) | 35.74 | 525 | -204 | 278 |
| 10 Jun | 55100.30 | 12 | 1.45 (13.74%) | 35.41 | 546 | 256 | 482 |
| 9 Jun | 55194.50 | 10.25 | -6.55 (-38.99%) | 34.37 | 478 | 66 | 221 |
| 8 Jun | 54063.75 | 16.95 | 4.4 (35.06%) | 32.21 | 155 | 17 | 160 |
| 5 Jun | 54496.25 | 12.5 | -3.65 (-22.60%) | 30.55 | 190 | -85 | 151 |
| 4 Jun | 54307.85 | 16.2 | -0.8 (-4.71%) | 30.49 | 294 | 78 | 236 |
| 3 Jun | 54185.95 | 17.45 | -2.75 (-13.61%) | 29.94 | 71 | -2 | 157 |
| 2 Jun | 53714.65 | 20 | 0.6 (3.09%) | 28.94 | 206 | 120 | 149 |
| 1 Jun | 53643.10 | 19.6 | 5.65 (40.50%) | 28 | 66 | -7 | 30 |
| 29 May | 54239.20 | 15.15 | 3.05 (25.21%) | 27.22 | 27 | 0 | 37 |
| 27 May | 54853.85 | 12.1 | -13.65 (-53.01%) | 27.6 | 59 | -12 | 37 |
| 26 May | 55092.90 | 25.75 | 4.7 (22.33%) | 30.17 | 10 | 0 | 39 |
| 25 May | 55293.65 | 21.05 | -221 (-91.30%) | 29.21 | 55 | 39 | 39 |
| 18 May | 53537.00 | 0 | -242.05 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 53710.35 | 0 | -242.05 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 54128.95 | 0 | -242.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 53456.15 | 0 | -242.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 53555.20 | 0 | -242.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 54439.90 | 0 | -242.05 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 55310.55 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 56047.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 55981.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 54547.05 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 54878.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 54863.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 55403.60 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 55400.35 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 56264.30 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 56089.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 56305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 57124.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 57371.45 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 56582.35 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 56565.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 56086.40 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 56301.95 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 55605.05 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 55912.75 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 54821.70 | 0 | 0 (0.00%) | 9.81 | 0 | 0 | 0 |
| 8 Apr | 55703.90 | 242.05 | 0 (0.00%) | 10.27 | 0 | 0 | 0 |
| 7 Apr | 52716.25 | 242.05 | 0 (0.00%) | 7.68 | 0 | 0 | 0 |
| 6 Apr | 52609.10 | 242.05 | 0 (0.00%) | 7.56 | 0 | 0 | 0 |
| 2 Apr | 51548.75 | 242.05 | 0 (0.00%) | 6.65 | 0 | 0 | 0 |
For Nifty Bank - strike price 45300 expiring on 30JUN2026
Delta for 45300 PE is 0
Historical price for 45300 PE is as follows
On 24 Jun BANKNIFTY was trading at 58039.85. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 61.91, the open interest changed by 0 which decreased total open position to 148
On 23 Jun BANKNIFTY was trading at 57183.75. The strike last trading price was 2.5, which was 0.5 higher than the previous day. The implied volatity was 57.22, the open interest changed by 0 which decreased total open position to 148
On 22 Jun BANKNIFTY was trading at 57935.60. The strike last trading price was 2.5, which was 0.55 higher than the previous day. The implied volatity was 56.63, the open interest changed by 4 which increased total open position to 148
On 19 Jun BANKNIFTY was trading at 57685.75. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 47.33, the open interest changed by -5 which decreased total open position to 144
On 18 Jun BANKNIFTY was trading at 57963.80. The strike last trading price was 3.2, which was 0 lower than the previous day. The implied volatity was 44.89, the open interest changed by 0 which decreased total open position to 149
On 17 Jun BANKNIFTY was trading at 57585.05. The strike last trading price was 3.2, which was -1.05 lower than the previous day. The implied volatity was 44.89, the open interest changed by -14 which decreased total open position to 149
On 16 Jun BANKNIFTY was trading at 57297.15. The strike last trading price was 4.55, which was -2.65 lower than the previous day. The implied volatity was 44.16, the open interest changed by -39 which decreased total open position to 169
On 15 Jun BANKNIFTY was trading at 57198.80. The strike last trading price was 6.5, which was -0.95 lower than the previous day. The implied volatity was 43.9, the open interest changed by -5 which decreased total open position to 209
On 12 Jun BANKNIFTY was trading at 56814.80. The strike last trading price was 7.75, which was -1.8 lower than the previous day. The implied volatity was 40.06, the open interest changed by -60 which decreased total open position to 218
On 11 Jun BANKNIFTY was trading at 55176.75. The strike last trading price was 9.85, which was -1.45 lower than the previous day. The implied volatity was 35.74, the open interest changed by -204 which decreased total open position to 278
On 10 Jun BANKNIFTY was trading at 55100.30. The strike last trading price was 12, which was 1.45 higher than the previous day. The implied volatity was 35.41, the open interest changed by 256 which increased total open position to 482
On 9 Jun BANKNIFTY was trading at 55194.50. The strike last trading price was 10.25, which was -6.55 lower than the previous day. The implied volatity was 34.37, the open interest changed by 66 which increased total open position to 221
On 8 Jun BANKNIFTY was trading at 54063.75. The strike last trading price was 16.95, which was 4.4 higher than the previous day. The implied volatity was 32.21, the open interest changed by 17 which increased total open position to 160
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 12.5, which was -3.65 lower than the previous day. The implied volatity was 30.55, the open interest changed by -85 which decreased total open position to 151
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 16.2, which was -0.8 lower than the previous day. The implied volatity was 30.49, the open interest changed by 78 which increased total open position to 236
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 17.45, which was -2.75 lower than the previous day. The implied volatity was 29.94, the open interest changed by -2 which decreased total open position to 157
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 20, which was 0.6 higher than the previous day. The implied volatity was 28.94, the open interest changed by 120 which increased total open position to 149
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 19.6, which was 5.65 higher than the previous day. The implied volatity was 28, the open interest changed by -7 which decreased total open position to 30
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 15.15, which was 3.05 higher than the previous day. The implied volatity was 27.22, the open interest changed by 0 which decreased total open position to 37
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 12.1, which was -13.65 lower than the previous day. The implied volatity was 27.6, the open interest changed by -12 which decreased total open position to 37
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 25.75, which was 4.7 higher than the previous day. The implied volatity was 30.17, the open interest changed by 0 which decreased total open position to 39
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 21.05, which was -221 lower than the previous day. The implied volatity was 29.21, the open interest changed by 39 which increased total open position to 39
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 0, which was -242.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 7.56, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 242.05, which was 0 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
