BANKNIFTY
NIFTY BANK
Historical option data for BANKNIFTY
26 Apr 2024 04:21 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 48201.05 | 2296.10 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Apr | 48494.95 | 2296.10 | - | 0 | 0 | 0 | ||||
| 24 Apr | 48189.00 | 2296.10 | - | 0 | 0 | 0 | ||||
| 23 Apr | 47970.45 | 2296.10 | - | 0 | 0 | 0 | ||||
| 22 Apr | 47924.90 | 2296.10 | - | 0 | 0 | 0 | ||||
| 19 Apr | 47574.15 | 2296.10 | -303.90 | - | 30 | 0 | 45 | |||
| 18 Apr | 47069.45 | 2600.00 | 617.30 | 41.75 | 45 | 0 | 0 | |||
| 16 Apr | 47484.80 | 1982.70 | - | 0 | 0 | 0 | ||||
| 15 Apr | 47773.25 | 1982.70 | - | 0 | 0 | 0 | ||||
For NIFTY BANK - strike price 45300 expiring on 30APR2024
Delta for 45300 CE is -
Historical price for 45300 CE is as follows
On 26 Apr BANKNIFTY was trading at 48201.05. The strike last trading price was 2296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Apr BANKNIFTY was trading at 48494.95. The strike last trading price was 2296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 2296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 2296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 2296.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 2296.10, which was -303.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 2600.00, which was 617.30 higher than the previous day. The implied volatity was 41.75, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 1982.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 1982.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 48201.05 | 2.00 | - | 9,14,940 | 74,880 | 1,95,720 | |
| 25 Apr | 48494.95 | 6.30 | - | 11,37,285 | 83,475 | 1,21,005 | |
| 24 Apr | 48189.00 | 7.70 | - | 1,87,470 | 12,465 | 34,305 | |
| 23 Apr | 47970.45 | 17.70 | - | 1,36,530 | -8,850 | 21,840 | |
| 22 Apr | 47924.90 | 31.30 | - | 2,10,120 | 4,140 | 30,690 | |
| 19 Apr | 47574.15 | 100.00 | 8.65 | 24.58 | 1,18,290 | 19,215 | 26,550 |
| 18 Apr | 47069.45 | 96.25 | 41.30 | 19.93 | 91,155 | 6,735 | 7,125 |
| 16 Apr | 47484.80 | 54.95 | - | 180 | 360 | 360 | |
| 15 Apr | 47773.25 | 55.00 | - | 0 | 0 | 0 | |
For NIFTY BANK - strike price 45300 expiring on 30APR2024
Delta for 45300 PE is -
Historical price for 45300 PE is as follows
On 26 Apr BANKNIFTY was trading at 48201.05. The strike last trading price was 2.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 74880 which increased total open position to 195720
On 25 Apr BANKNIFTY was trading at 48494.95. The strike last trading price was 6.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 83475 which increased total open position to 121005
On 24 Apr BANKNIFTY was trading at 48189.00. The strike last trading price was 7.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 12465 which increased total open position to 34305
On 23 Apr BANKNIFTY was trading at 47970.45. The strike last trading price was 17.70, which was lower than the previous day. The implied volatity was -, the open interest changed by -8850 which decreased total open position to 21840
On 22 Apr BANKNIFTY was trading at 47924.90. The strike last trading price was 31.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 4140 which increased total open position to 30690
On 19 Apr BANKNIFTY was trading at 47574.15. The strike last trading price was 100.00, which was 8.65 higher than the previous day. The implied volatity was 24.58, the open interest changed by 19215 which increased total open position to 26550
On 18 Apr BANKNIFTY was trading at 47069.45. The strike last trading price was 96.25, which was 41.30 higher than the previous day. The implied volatity was 19.93, the open interest changed by 6735 which increased total open position to 7125
On 16 Apr BANKNIFTY was trading at 47484.80. The strike last trading price was 54.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 15 Apr BANKNIFTY was trading at 47773.25. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0