Historical option data for BANKINDIA
20 May 2026 04:10 PM IST
| BANKINDIA 26-May-2026 (5d) 140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.5
Vega: 0
Theta: -0.22
Gamma: 0.05959
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 139.17 | 2.59 | 0.18 (7.47%) | 36.38 | 1,467 | 230 | 933 | |||||||||
| 19 May | 138.64 | 2.46 | -0.07 (-2.77%) | 38.07 | 1,221 | 53 | 703 | |||||||||
| 18 May | 138.22 | 2.61 | -2.34 (-47.27%) | 38.77 | 1,800 | 18 | 641 | |||||||||
| 15 May | 142.26 | 5 | -1.78 (-26.25%) | 36.47 | 503 | -146 | 622 | |||||||||
| 14 May | 143.95 | 6.85 | 2.09 (43.91%) | 42.61 | 1,125 | 179 | 768 | |||||||||
| 13 May | 140.59 | 4.77 | 0.19 (4.15%) | 39.61 | 1,255 | 157 | 589 | |||||||||
| 12 May | 140.14 | 4.85 | -2.32 (-32.36%) | 0 | 928 | 15 | 432 | |||||||||
| 11 May | 143.86 | 7.4 | 1.9 (34.55%) | 42.01 | 2,446 | -120 | 417 | |||||||||
| 8 May | 139.77 | 5.57 | -0.61 (-9.87%) | 43.44 | 1,836 | 52 | 539 | |||||||||
| 7 May | 140.37 | 6.18 | -1.47 (-19.22%) | 45.06 | 368 | 3 | 487 | |||||||||
| 6 May | 142.34 | 7.55 | 2.12 (39.04%) | 45.59 | 715 | -97 | 485 | |||||||||
| 5 May | 138.58 | 5.46 | -0.12 (-2.15%) | 42.98 | 928 | 264 | 586 | |||||||||
| 4 May | 138.66 | 5.76 | -0.53 (-8.43%) | 44.02 | 406 | 243 | 321 | |||||||||
| 30 Apr | 139.87 | 6.35 | -2.19 (-25.64%) | 40.77 | 249 | 94 | 172 | |||||||||
| 29 Apr | 143.21 | 8.39 | -0.95 (-10.17%) | 40.39 | 29 | -2 | 78 | |||||||||
| 28 Apr | 144.25 | 9.71 | -2.01 (-17.15%) | 43.7 | 120 | 65 | 81 | |||||||||
| 27 Apr | 147.51 | 11.72 | -2.68 (-18.61%) | 42.26 | 6 | 3 | 15 | |||||||||
| 24 Apr | 147.44 | 14.4 | 0 (0.00%) | 40.61 | 0 | 0 | 12 | |||||||||
| 23 Apr | 150.86 | 14.4 | -2.69 (-15.74%) | 40.61 | 7 | -3 | 12 | |||||||||
| 22 Apr | 152.92 | 17.09 | 2.19 (14.70%) | 42.83 | 7 | 6 | 14 | |||||||||
| 21 Apr | 149.83 | 14.9 | 1.5 (11.19%) | 41.58 | 3 | 0 | 8 | |||||||||
| 20 Apr | 148.31 | 13.4 | 0.05 (0.37%) | - | 0 | 0 | 8 | |||||||||
| 17 Apr | 148.10 | 13.4 | 0 (0.00%) | 43.59 | 1 | 0 | 8 | |||||||||
| 16 Apr | 148.86 | 13.4 | 0 (0.00%) | 44.03 | 0 | 0 | 8 | |||||||||
| 15 Apr | 147.70 | 13.4 | 1.4 (11.67%) | 44.03 | 2 | -1 | 7 | |||||||||
| 13 Apr | 144.97 | 12 | 0.56 (4.90%) | 44.48 | 13 | 7 | 8 | |||||||||
| 10 Apr | 147.93 | 11.44 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 9 Apr | 144.29 | 11.44 | -28.04 (-71.02%) | - | 0 | 0 | 1 | |||||||||
| 8 Apr | 146.49 | 11.44 | -28.04 (-71.02%) | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 137.55 | 11.44 | -28.04 (-71.02%) | - | 0 | 0 | 1 | |||||||||
| 6 Apr | 143.05 | 11.44 | -28.04 (-71.02%) | 41.72 | 1 | 0 | 0 | |||||||||
| 2 Apr | 139.16 | 39.48 | 0 (0.00%) | 0.36 | 0 | 0 | 0 | |||||||||
| 1 Apr | 141.70 | 39.48 | 0 (0.00%) | 0.65 | 0 | 0 | 0 | |||||||||
| 30 Mar | 136.99 | 0 | 0 (0.00%) | 0.39 | 0 | 0 | 0 | |||||||||
| 27 Mar | 144.99 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 149.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 146.33 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 143.73 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 150.49 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 145.77 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 152.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 151.38 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 150.67 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 150.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 154.78 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 154.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 156.17 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 151.29 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bank Of India - strike price 140 expiring on 26MAY2026
Delta for 140 CE is 0.5
Historical price for 140 CE is as follows
On 20 May BANKINDIA was trading at 139.17. The strike last trading price was 2.59, which was 0.18 higher than the previous day. The implied volatity was 36.38, the open interest changed by 230 which increased total open position to 933
On 19 May BANKINDIA was trading at 138.64. The strike last trading price was 2.46, which was -0.07 lower than the previous day. The implied volatity was 38.07, the open interest changed by 53 which increased total open position to 703
On 18 May BANKINDIA was trading at 138.22. The strike last trading price was 2.61, which was -2.34 lower than the previous day. The implied volatity was 38.77, the open interest changed by 18 which increased total open position to 641
On 15 May BANKINDIA was trading at 142.26. The strike last trading price was 5, which was -1.78 lower than the previous day. The implied volatity was 36.47, the open interest changed by -146 which decreased total open position to 622
On 14 May BANKINDIA was trading at 143.95. The strike last trading price was 6.85, which was 2.09 higher than the previous day. The implied volatity was 42.61, the open interest changed by 179 which increased total open position to 768
On 13 May BANKINDIA was trading at 140.59. The strike last trading price was 4.77, which was 0.19 higher than the previous day. The implied volatity was 39.61, the open interest changed by 157 which increased total open position to 589
On 12 May BANKINDIA was trading at 140.14. The strike last trading price was 4.85, which was -2.32 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 432
On 11 May BANKINDIA was trading at 143.86. The strike last trading price was 7.4, which was 1.9 higher than the previous day. The implied volatity was 42.01, the open interest changed by -120 which decreased total open position to 417
On 8 May BANKINDIA was trading at 139.77. The strike last trading price was 5.57, which was -0.61 lower than the previous day. The implied volatity was 43.44, the open interest changed by 52 which increased total open position to 539
On 7 May BANKINDIA was trading at 140.37. The strike last trading price was 6.18, which was -1.47 lower than the previous day. The implied volatity was 45.06, the open interest changed by 3 which increased total open position to 487
On 6 May BANKINDIA was trading at 142.34. The strike last trading price was 7.55, which was 2.12 higher than the previous day. The implied volatity was 45.59, the open interest changed by -97 which decreased total open position to 485
On 5 May BANKINDIA was trading at 138.58. The strike last trading price was 5.46, which was -0.12 lower than the previous day. The implied volatity was 42.98, the open interest changed by 264 which increased total open position to 586
On 4 May BANKINDIA was trading at 138.66. The strike last trading price was 5.76, which was -0.53 lower than the previous day. The implied volatity was 44.02, the open interest changed by 243 which increased total open position to 321
On 30 Apr BANKINDIA was trading at 139.87. The strike last trading price was 6.35, which was -2.19 lower than the previous day. The implied volatity was 40.77, the open interest changed by 94 which increased total open position to 172
On 29 Apr BANKINDIA was trading at 143.21. The strike last trading price was 8.39, which was -0.95 lower than the previous day. The implied volatity was 40.39, the open interest changed by -2 which decreased total open position to 78
On 28 Apr BANKINDIA was trading at 144.25. The strike last trading price was 9.71, which was -2.01 lower than the previous day. The implied volatity was 43.7, the open interest changed by 65 which increased total open position to 81
On 27 Apr BANKINDIA was trading at 147.51. The strike last trading price was 11.72, which was -2.68 lower than the previous day. The implied volatity was 42.26, the open interest changed by 3 which increased total open position to 15
On 24 Apr BANKINDIA was trading at 147.44. The strike last trading price was 14.4, which was 0 lower than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 12
On 23 Apr BANKINDIA was trading at 150.86. The strike last trading price was 14.4, which was -2.69 lower than the previous day. The implied volatity was 40.61, the open interest changed by -3 which decreased total open position to 12
On 22 Apr BANKINDIA was trading at 152.92. The strike last trading price was 17.09, which was 2.19 higher than the previous day. The implied volatity was 42.83, the open interest changed by 6 which increased total open position to 14
On 21 Apr BANKINDIA was trading at 149.83. The strike last trading price was 14.9, which was 1.5 higher than the previous day. The implied volatity was 41.58, the open interest changed by 0 which decreased total open position to 8
On 20 Apr BANKINDIA was trading at 148.31. The strike last trading price was 13.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 17 Apr BANKINDIA was trading at 148.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 43.59, the open interest changed by 0 which decreased total open position to 8
On 16 Apr BANKINDIA was trading at 148.86. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 44.03, the open interest changed by 0 which decreased total open position to 8
On 15 Apr BANKINDIA was trading at 147.70. The strike last trading price was 13.4, which was 1.4 higher than the previous day. The implied volatity was 44.03, the open interest changed by -1 which decreased total open position to 7
On 13 Apr BANKINDIA was trading at 144.97. The strike last trading price was 12, which was 0.56 higher than the previous day. The implied volatity was 44.48, the open interest changed by 7 which increased total open position to 8
On 10 Apr BANKINDIA was trading at 147.93. The strike last trading price was 11.44, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr BANKINDIA was trading at 144.29. The strike last trading price was 11.44, which was -28.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BANKINDIA was trading at 146.49. The strike last trading price was 11.44, which was -28.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BANKINDIA was trading at 137.55. The strike last trading price was 11.44, which was -28.04 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BANKINDIA was trading at 143.05. The strike last trading price was 11.44, which was -28.04 lower than the previous day. The implied volatity was 41.72, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 39.48, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 39.48, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKINDIA 26-May-2026 (5d) 140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0
Theta: -0.17
Gamma: 0.06967
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 139.17 | 2.37 | -0.94 (-28.40%) | 31.12 | 213 | -45 | 341 |
| 19 May | 138.64 | 3.22 | -0.78 (-19.50%) | 33.11 | 337 | -21 | 383 |
| 18 May | 138.22 | 4.12 | 1.5 (57.25%) | 40.41 | 916 | -24 | 406 |
| 15 May | 142.26 | 2.57 | 0.53 (25.98%) | 37.19 | 772 | -7 | 430 |
| 14 May | 143.95 | 1.98 | -1.67 (-45.75%) | 35.69 | 751 | 13 | 441 |
| 13 May | 140.59 | 3.49 | -0.49 (-12.31%) | 37.27 | 935 | -21 | 428 |
| 12 May | 140.14 | 3.75 | 1.11 (42.05%) | 0 | 1,482 | 25 | 449 |
| 11 May | 143.86 | 2.57 | -2.82 (-52.32%) | 0 | 3,495 | -106 | 429 |
| 8 May | 139.77 | 5.23 | 0.17 (3.36%) | 43 | 1,403 | 123 | 535 |
| 7 May | 140.37 | 5.09 | 1.12 (28.21%) | 42.54 | 200 | 5 | 411 |
| 6 May | 142.34 | 4.03 | -1.92 (-32.27%) | 40.43 | 512 | -53 | 400 |
| 5 May | 138.58 | 5.81 | -0.12 (-2.02%) | 40.59 | 318 | 19 | 452 |
| 4 May | 138.66 | 5.78 | 0.17 (3.03%) | 39.94 | 344 | 171 | 434 |
| 30 Apr | 139.87 | 5.65 | 1.37 (32.01%) | 39.39 | 476 | 119 | 382 |
| 29 Apr | 143.21 | 4.35 | 0.38 (9.57%) | 39.3 | 274 | 14 | 265 |
| 28 Apr | 144.25 | 3.95 | 0.72 (22.29%) | 38.61 | 324 | 75 | 250 |
| 27 Apr | 147.51 | 3.32 | -0.13 (-3.77%) | 40.71 | 102 | 33 | 176 |
| 24 Apr | 147.44 | 3.5 | 0.77 (28.21%) | 39.94 | 107 | 37 | 144 |
| 23 Apr | 150.86 | 2.7 | 0.47 (21.08%) | 40.57 | 154 | 28 | 107 |
| 22 Apr | 152.92 | 2.26 | -0.78 (-25.66%) | 39.6 | 95 | 31 | 78 |
| 21 Apr | 149.83 | 3.01 | -0.74 (-19.73%) | 39.58 | 37 | 20 | 47 |
| 20 Apr | 148.31 | 3.8 | -0.13 (-3.31%) | 41.23 | 32 | 14 | 28 |
| 17 Apr | 148.10 | 3.94 | -0.36 (-8.37%) | 40.39 | 7 | 4 | 15 |
| 16 Apr | 148.86 | 4.5 | 4.5 (-17.43%) | 41.87 | 0 | 0 | 11 |
| 15 Apr | 147.70 | 4.5 | -0.95 (-17.43%) | 41.87 | 3 | 0 | 10 |
| 13 Apr | 144.97 | 5.45 | 0.8 (17.20%) | 41.01 | 14 | 3 | 10 |
| 10 Apr | 147.93 | 4.65 | -2.65 (-36.30%) | 41.4 | 2 | 0 | 5 |
| 9 Apr | 144.29 | 7.3 | 5.62 (334.52%) | - | 0 | 0 | 5 |
| 8 Apr | 146.49 | 7.3 | 5.62 (334.52%) | - | 0 | 0 | 5 |
| 7 Apr | 137.55 | 7.3 | 5.62 (334.52%) | - | 0 | 0 | 5 |
| 6 Apr | 143.05 | 7.3 | 5.62 (334.52%) | 46.45 | 8 | 5 | 5 |
| 2 Apr | 139.16 | 1.68 | 0 (0.00%) | 0.71 | 0 | 0 | 0 |
| 1 Apr | 141.70 | 1.68 | 0 (0.00%) | 2.45 | 0 | 0 | 0 |
| 30 Mar | 136.99 | 1.68 | 0 (0.00%) | 0.89 | 0 | 0 | 0 |
| 27 Mar | 144.99 | 1.68 | 0 (0.00%) | 3.83 | 0 | 0 | 0 |
| 25 Mar | 149.50 | 1.68 | 0 (0.00%) | 6.55 | 0 | 0 | 0 |
| 24 Mar | 146.33 | 1.68 | 0 (0.00%) | 5.26 | 0 | 0 | 0 |
| 23 Mar | 143.73 | 1.68 | 0 (0.00%) | 3.58 | 0 | 0 | 0 |
| 20 Mar | 150.49 | 1.68 | 0 (0.00%) | 6.4 | 0 | 0 | 0 |
| 19 Mar | 145.77 | 1.68 | 0 (0.00%) | 4.8 | 0 | 0 | 0 |
| 18 Mar | 152.45 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 151.38 | 1.68 | 0 (0.00%) | 6.26 | 0 | 0 | 0 |
| 16 Mar | 150.67 | 1.68 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 150.20 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 154.78 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 154.30 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 156.17 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 151.29 | 1.68 | 0 (0.00%) | 5.54 | 0 | 0 | 0 |
For Bank Of India - strike price 140 expiring on 26MAY2026
Delta for 140 PE is -0.5
Historical price for 140 PE is as follows
On 20 May BANKINDIA was trading at 139.17. The strike last trading price was 2.37, which was -0.94 lower than the previous day. The implied volatity was 31.12, the open interest changed by -45 which decreased total open position to 341
On 19 May BANKINDIA was trading at 138.64. The strike last trading price was 3.22, which was -0.78 lower than the previous day. The implied volatity was 33.11, the open interest changed by -21 which decreased total open position to 383
On 18 May BANKINDIA was trading at 138.22. The strike last trading price was 4.12, which was 1.5 higher than the previous day. The implied volatity was 40.41, the open interest changed by -24 which decreased total open position to 406
On 15 May BANKINDIA was trading at 142.26. The strike last trading price was 2.57, which was 0.53 higher than the previous day. The implied volatity was 37.19, the open interest changed by -7 which decreased total open position to 430
On 14 May BANKINDIA was trading at 143.95. The strike last trading price was 1.98, which was -1.67 lower than the previous day. The implied volatity was 35.69, the open interest changed by 13 which increased total open position to 441
On 13 May BANKINDIA was trading at 140.59. The strike last trading price was 3.49, which was -0.49 lower than the previous day. The implied volatity was 37.27, the open interest changed by -21 which decreased total open position to 428
On 12 May BANKINDIA was trading at 140.14. The strike last trading price was 3.75, which was 1.11 higher than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 449
On 11 May BANKINDIA was trading at 143.86. The strike last trading price was 2.57, which was -2.82 lower than the previous day. The implied volatity was 0, the open interest changed by -106 which decreased total open position to 429
On 8 May BANKINDIA was trading at 139.77. The strike last trading price was 5.23, which was 0.17 higher than the previous day. The implied volatity was 43, the open interest changed by 123 which increased total open position to 535
On 7 May BANKINDIA was trading at 140.37. The strike last trading price was 5.09, which was 1.12 higher than the previous day. The implied volatity was 42.54, the open interest changed by 5 which increased total open position to 411
On 6 May BANKINDIA was trading at 142.34. The strike last trading price was 4.03, which was -1.92 lower than the previous day. The implied volatity was 40.43, the open interest changed by -53 which decreased total open position to 400
On 5 May BANKINDIA was trading at 138.58. The strike last trading price was 5.81, which was -0.12 lower than the previous day. The implied volatity was 40.59, the open interest changed by 19 which increased total open position to 452
On 4 May BANKINDIA was trading at 138.66. The strike last trading price was 5.78, which was 0.17 higher than the previous day. The implied volatity was 39.94, the open interest changed by 171 which increased total open position to 434
On 30 Apr BANKINDIA was trading at 139.87. The strike last trading price was 5.65, which was 1.37 higher than the previous day. The implied volatity was 39.39, the open interest changed by 119 which increased total open position to 382
On 29 Apr BANKINDIA was trading at 143.21. The strike last trading price was 4.35, which was 0.38 higher than the previous day. The implied volatity was 39.3, the open interest changed by 14 which increased total open position to 265
On 28 Apr BANKINDIA was trading at 144.25. The strike last trading price was 3.95, which was 0.72 higher than the previous day. The implied volatity was 38.61, the open interest changed by 75 which increased total open position to 250
On 27 Apr BANKINDIA was trading at 147.51. The strike last trading price was 3.32, which was -0.13 lower than the previous day. The implied volatity was 40.71, the open interest changed by 33 which increased total open position to 176
On 24 Apr BANKINDIA was trading at 147.44. The strike last trading price was 3.5, which was 0.77 higher than the previous day. The implied volatity was 39.94, the open interest changed by 37 which increased total open position to 144
On 23 Apr BANKINDIA was trading at 150.86. The strike last trading price was 2.7, which was 0.47 higher than the previous day. The implied volatity was 40.57, the open interest changed by 28 which increased total open position to 107
On 22 Apr BANKINDIA was trading at 152.92. The strike last trading price was 2.26, which was -0.78 lower than the previous day. The implied volatity was 39.6, the open interest changed by 31 which increased total open position to 78
On 21 Apr BANKINDIA was trading at 149.83. The strike last trading price was 3.01, which was -0.74 lower than the previous day. The implied volatity was 39.58, the open interest changed by 20 which increased total open position to 47
On 20 Apr BANKINDIA was trading at 148.31. The strike last trading price was 3.8, which was -0.13 lower than the previous day. The implied volatity was 41.23, the open interest changed by 14 which increased total open position to 28
On 17 Apr BANKINDIA was trading at 148.10. The strike last trading price was 3.94, which was -0.36 lower than the previous day. The implied volatity was 40.39, the open interest changed by 4 which increased total open position to 15
On 16 Apr BANKINDIA was trading at 148.86. The strike last trading price was 4.5, which was 4.5 higher than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 11
On 15 Apr BANKINDIA was trading at 147.70. The strike last trading price was 4.5, which was -0.95 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKINDIA was trading at 144.97. The strike last trading price was 5.45, which was 0.8 higher than the previous day. The implied volatity was 41.01, the open interest changed by 3 which increased total open position to 10
On 10 Apr BANKINDIA was trading at 147.93. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was 41.4, the open interest changed by 0 which decreased total open position to 5
On 9 Apr BANKINDIA was trading at 144.29. The strike last trading price was 7.3, which was 5.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr BANKINDIA was trading at 146.49. The strike last trading price was 7.3, which was 5.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BANKINDIA was trading at 137.55. The strike last trading price was 7.3, which was 5.62 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr BANKINDIA was trading at 143.05. The strike last trading price was 7.3, which was 5.62 higher than the previous day. The implied volatity was 46.45, the open interest changed by 5 which increased total open position to 5
On 2 Apr BANKINDIA was trading at 139.16. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKINDIA was trading at 141.70. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKINDIA was trading at 136.99. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKINDIA was trading at 144.99. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKINDIA was trading at 149.50. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKINDIA was trading at 146.33. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKINDIA was trading at 143.73. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKINDIA was trading at 150.49. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKINDIA was trading at 145.77. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKINDIA was trading at 152.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKINDIA was trading at 151.38. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKINDIA was trading at 150.67. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKINDIA was trading at 150.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKINDIA was trading at 154.78. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKINDIA was trading at 154.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKINDIA was trading at 156.17. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKINDIA was trading at 151.29. The strike last trading price was 1.68, which was 0 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0
