BANKEX
Bank Index
Historical option data for BANKEX
20 Feb 2026 04:11 PM IST
| BANKEX 26-FEB-2026 66800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 68798.21 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 19 Feb | 68274.85 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 18 Feb | 69153.76 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 17 Feb | 68657.84 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 16 Feb | 68283.27 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 13 Feb | 67475.91 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 12 Feb | 68067.23 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 11 Feb | 68096.21 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 10 Feb | 67982.55 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 9 Feb | 68104.69 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 6 Feb | 67551.03 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 5 Feb | 67536.37 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 67699.56 | 1393.65 | 675.05 | - | 0 | 0 | 4 | |||||||||
| 3 Feb | 67425.19 | 1393.65 | 675.05 | 11.36 | 4 | 0 | 4 | |||||||||
| 2 Feb | 65895.16 | 753.3 | -554.3 | - | 0 | 0 | 4 | |||||||||
| 1 Feb | 65614.52 | 753.3 | -554.3 | 16.13 | 4 | 4 | 4 | |||||||||
| 30 Jan | 67069.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 67453.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 67183.79 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 67183.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 67483.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 66909.85 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 65990.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 66147.57 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 66232.73 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 66268.11 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 66140.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 65977.25 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 65970.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 66024.80 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 66710.44 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 66662.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 66462.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 66123.55 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 66365.37 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 66448.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 67018.67 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 66447.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 66494.08 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 66369.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 66867.61 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Index - strike price 66800 expiring on 26FEB2026
Delta for 66800 CE is -
Historical price for 66800 CE is as follows
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Feb BANKEX was trading at 68274.85. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Feb BANKEX was trading at 69153.76. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb BANKEX was trading at 67982.55. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 1393.65, which was 675.05 higher than the previous day. The implied volatity was 11.36, the open interest changed by 0 which decreased total open position to 4
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 753.3, which was -554.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 753.3, which was -554.3 lower than the previous day. The implied volatity was 16.13, the open interest changed by 4 which increased total open position to 4
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 65990.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKEX was trading at 66147.57. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKEX was trading at 66232.73. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKEX was trading at 66268.11. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 66140.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKEX 26FEB2026 66800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 14.94
Theta: -21.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 68798.21 | 74.6 | -23 | 18.75 | 195 | 6 | 35 |
| 19 Feb | 68274.85 | 97.6 | 22.15 | 14.65 | 32 | -12 | 29 |
| 18 Feb | 69153.76 | 75.65 | -40.95 | 18.43 | 104 | 13 | 41 |
| 17 Feb | 68657.84 | 120.65 | -56.8 | 17 | 164 | -6 | 28 |
| 16 Feb | 68283.27 | 174.15 | -115.2 | 16.56 | 64 | -4 | 34 |
| 13 Feb | 67475.91 | 332.65 | 149.7 | 13.8 | 102 | 31 | 38 |
| 12 Feb | 68067.23 | 182.95 | -4.85 | 13.07 | 10 | -4 | 7 |
| 11 Feb | 68096.21 | 187.8 | -36.5 | 13.09 | 30 | -5 | 11 |
| 10 Feb | 67982.55 | 224.3 | -19.05 | 13.16 | 10 | 4 | 16 |
| 9 Feb | 68104.69 | 241.65 | -145.45 | 13.85 | 13 | -2 | 12 |
| 6 Feb | 67551.03 | 387.95 | -52.35 | 13.26 | 50 | 1 | 14 |
| 5 Feb | 67536.37 | 440.3 | 21.25 | 13.89 | 7 | 5 | 13 |
| 4 Feb | 67699.56 | 426.25 | -146.3 | 13.81 | 16 | 4 | 8 |
| 3 Feb | 67425.19 | 1745.2 | 299 | - | 0 | 0 | 4 |
| 2 Feb | 65895.16 | 1745.2 | 299 | 22.32 | 4 | -4 | 4 |
| 1 Feb | 65614.52 | 1446.2 | 686 | 14.39 | 44 | 2 | 8 |
| 30 Jan | 67069.05 | 760.2 | 97.65 | 15.19 | 4 | 2 | 6 |
| 29 Jan | 67453.79 | 662.55 | -95.1 | 15.6 | 4 | 0 | 4 |
| 28 Jan | 67183.79 | 757.65 | -361.05 | 15.28 | 4 | 4 | 4 |
| 27 Jan | 66704.17 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 65863.67 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 66826.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 66270.17 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 66896.29 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 67684.92 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 67183.88 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 66897.11 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 67483.35 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 66909.85 | 0 | - | - | 0 | 0 | 0 |
| 26 Dec | 65990.69 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 66147.57 | 0 | - | - | 0 | 0 | 0 |
| 23 Dec | 66232.73 | 0 | - | - | 0 | 0 | 0 |
| 22 Dec | 66268.11 | 0 | - | - | 0 | 0 | 0 |
| 19 Dec | 66140.65 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 65977.25 | 0 | - | - | 0 | 0 | 0 |
| 17 Dec | 65970.79 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 66024.80 | 0 | - | - | 0 | 0 | 0 |
| 15 Dec | 66710.44 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 66662.68 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Dec | 66462.48 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Dec | 66123.55 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 66365.37 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 66448.26 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 67018.67 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 66447.15 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 66494.08 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 66369.05 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 66867.61 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Index - strike price 66800 expiring on 26FEB2026
Delta for 66800 PE is -0.1
Historical price for 66800 PE is as follows
On 20 Feb BANKEX was trading at 68798.21. The strike last trading price was 74.6, which was -23 lower than the previous day. The implied volatity was 18.75, the open interest changed by 6 which increased total open position to 35
On 19 Feb BANKEX was trading at 68274.85. The strike last trading price was 97.6, which was 22.15 higher than the previous day. The implied volatity was 14.65, the open interest changed by -12 which decreased total open position to 29
On 18 Feb BANKEX was trading at 69153.76. The strike last trading price was 75.65, which was -40.95 lower than the previous day. The implied volatity was 18.43, the open interest changed by 13 which increased total open position to 41
On 17 Feb BANKEX was trading at 68657.84. The strike last trading price was 120.65, which was -56.8 lower than the previous day. The implied volatity was 17, the open interest changed by -6 which decreased total open position to 28
On 16 Feb BANKEX was trading at 68283.27. The strike last trading price was 174.15, which was -115.2 lower than the previous day. The implied volatity was 16.56, the open interest changed by -4 which decreased total open position to 34
On 13 Feb BANKEX was trading at 67475.91. The strike last trading price was 332.65, which was 149.7 higher than the previous day. The implied volatity was 13.8, the open interest changed by 31 which increased total open position to 38
On 12 Feb BANKEX was trading at 68067.23. The strike last trading price was 182.95, which was -4.85 lower than the previous day. The implied volatity was 13.07, the open interest changed by -4 which decreased total open position to 7
On 11 Feb BANKEX was trading at 68096.21. The strike last trading price was 187.8, which was -36.5 lower than the previous day. The implied volatity was 13.09, the open interest changed by -5 which decreased total open position to 11
On 10 Feb BANKEX was trading at 67982.55. The strike last trading price was 224.3, which was -19.05 lower than the previous day. The implied volatity was 13.16, the open interest changed by 4 which increased total open position to 16
On 9 Feb BANKEX was trading at 68104.69. The strike last trading price was 241.65, which was -145.45 lower than the previous day. The implied volatity was 13.85, the open interest changed by -2 which decreased total open position to 12
On 6 Feb BANKEX was trading at 67551.03. The strike last trading price was 387.95, which was -52.35 lower than the previous day. The implied volatity was 13.26, the open interest changed by 1 which increased total open position to 14
On 5 Feb BANKEX was trading at 67536.37. The strike last trading price was 440.3, which was 21.25 higher than the previous day. The implied volatity was 13.89, the open interest changed by 5 which increased total open position to 13
On 4 Feb BANKEX was trading at 67699.56. The strike last trading price was 426.25, which was -146.3 lower than the previous day. The implied volatity was 13.81, the open interest changed by 4 which increased total open position to 8
On 3 Feb BANKEX was trading at 67425.19. The strike last trading price was 1745.2, which was 299 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Feb BANKEX was trading at 65895.16. The strike last trading price was 1745.2, which was 299 higher than the previous day. The implied volatity was 22.32, the open interest changed by -4 which decreased total open position to 4
On 1 Feb BANKEX was trading at 65614.52. The strike last trading price was 1446.2, which was 686 higher than the previous day. The implied volatity was 14.39, the open interest changed by 2 which increased total open position to 8
On 30 Jan BANKEX was trading at 67069.05. The strike last trading price was 760.2, which was 97.65 higher than the previous day. The implied volatity was 15.19, the open interest changed by 2 which increased total open position to 6
On 29 Jan BANKEX was trading at 67453.79. The strike last trading price was 662.55, which was -95.1 lower than the previous day. The implied volatity was 15.6, the open interest changed by 0 which decreased total open position to 4
On 28 Jan BANKEX was trading at 67183.79. The strike last trading price was 757.65, which was -361.05 lower than the previous day. The implied volatity was 15.28, the open interest changed by 4 which increased total open position to 4
On 27 Jan BANKEX was trading at 66704.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKEX was trading at 65863.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKEX was trading at 66826.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKEX was trading at 66270.17. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKEX was trading at 66896.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKEX was trading at 67684.92. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKEX was trading at 67183.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKEX was trading at 66897.11. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKEX was trading at 67483.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKEX was trading at 66909.85. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec BANKEX was trading at 65990.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec BANKEX was trading at 66147.57. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec BANKEX was trading at 66232.73. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec BANKEX was trading at 66268.11. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKEX was trading at 66140.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKEX was trading at 65977.25. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKEX was trading at 65970.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKEX was trading at 66024.80. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec BANKEX was trading at 66710.44. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKEX was trading at 66662.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKEX was trading at 66462.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKEX was trading at 66123.55. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKEX was trading at 66365.37. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec BANKEX was trading at 66448.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKEX was trading at 67018.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKEX was trading at 66447.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKEX was trading at 66494.08. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKEX was trading at 66369.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec BANKEX was trading at 66867.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
