BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
02 Apr 2026 04:12 PM IST
| BANKBARODA 28-Apr-2026 (24d) 365 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 249.56 | 0.05 | -4.05 | - | 4 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 252.03 | 0.05 | -4.05 | - | 4 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 365 expiring on 28APR2026
Delta for 365 CE is -
Historical price for 365 CE is as follows
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 0.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 0.05, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (24d) 365 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 249.56 | 61.55 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 252.03 | 61.55 | 0 | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 365 expiring on 28APR2026
Delta for 365 PE is -
Historical price for 365 PE is as follows
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
