BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
24 Apr 2026 04:10 PM IST
| BANKBARODA 28-Apr-2026 (4d) 315 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.01
Gamma: 0.00055
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 274.13 | 0.01 | 0 | 45.71 | 8 | 0 | 44 | |||||||||
| 23 Apr | 276.34 | 0.02 | -0.06 | 41.16 | 12 | -4 | 44 | |||||||||
| 22 Apr | 282.77 | 0.08 | 0 | 35.29 | 1 | 0 | 49 | |||||||||
| 21 Apr | 284.05 | 0.08 | 0.020000000000000004 | 33.33 | 113 | -17 | 53 | |||||||||
| 20 Apr | 281.01 | 0.06 | -0.08000000000000002 | 33.63 | 79 | -12 | 70 | |||||||||
| 17 Apr | 280.44 | 0.14 | -0.01999999999999999 | 31.89 | 52 | 14 | 81 | |||||||||
| 16 Apr | 279.39 | 0.16 | -0.11000000000000001 | 33.46 | 25 | -2 | 67 | |||||||||
| 15 Apr | 279.07 | 0.27 | -0.03999999999999998 | 34.97 | 55 | 16 | 69 | |||||||||
| 13 Apr | 275.72 | 0.32 | -0.04999999999999999 | 35.81 | 43 | -8 | 53 | |||||||||
| 10 Apr | 276.19 | 0.39 | -0.019999999999999962 | 33.48 | 24 | -7 | 60 | |||||||||
| 9 Apr | 274.24 | 0.38 | -0.16 | 34.25 | 100 | 46 | 64 | |||||||||
| 8 Apr | 275.98 | 0.55 | -0.25 | 33.75 | 31 | 15 | 18 | |||||||||
| 7 Apr | 258.10 | 0.8 | 0 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 259.76 | 0.8 | 0 | 47.48 | 1 | 0 | 2 | |||||||||
| 2 Apr | 249.56 | 0.8 | -0.5 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 252.03 | 0.8 | -0.5 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 247.60 | 0.8 | -0.5 | 50.32 | 1 | 0 | 2 | |||||||||
| 27 Mar | 260.30 | 1.3 | -0.9 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 272.70 | 1.3 | -0.9 | 33.21 | 2 | -1 | 1 | |||||||||
| 24 Mar | 270.50 | 2.2 | 0.45 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 265.90 | 2.2 | 0.45 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 279.95 | 2.2 | 0.45 | 30.88 | 2 | 1 | 3 | |||||||||
| 19 Mar | 272.60 | 1.75 | -13.4 | 32.33 | 1 | 0 | 1 | |||||||||
| 18 Mar | 283.15 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 17 Mar | 283.25 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 279.95 | 15.15 | 2.4 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 15.15 | 2.4 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 15.15 | 2.4 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 294.40 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 288.05 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 6 Mar | 295.35 | 15.15 | 2.4 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 301.85 | 15.15 | 2.4 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | 15.15 | 2.4 | - | 1 | 0 | 1 | |||||||||
| 2 Mar | 315.20 | 15.15 | 2.4 | 24.47 | 1 | 0 | 1 | |||||||||
| 27 Feb | 321.95 | 12.75 | -3.6 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 324.45 | 12.75 | -3.6 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 315.85 | 12.75 | -3.6 | 17.69 | 1 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | 16.35 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 16.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 16.35 | 0 | 2.7 | 0 | 0 | 0 | |||||||||
| 30 Jan | 299.40 | 16.35 | 0 | 1.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 302.45 | 16.35 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 315 expiring on 28APR2026
Delta for 315 CE is 0
Historical price for 315 CE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 0.01, which was 0 lower than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 44
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 0.02, which was -0.06 lower than the previous day. The implied volatity was 41.16, the open interest changed by -4 which decreased total open position to 44
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 0.08, which was 0 lower than the previous day. The implied volatity was 35.29, the open interest changed by 0 which decreased total open position to 49
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 0.08, which was 0.020000000000000004 higher than the previous day. The implied volatity was 33.33, the open interest changed by -17 which decreased total open position to 53
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 0.06, which was -0.08000000000000002 lower than the previous day. The implied volatity was 33.63, the open interest changed by -12 which decreased total open position to 70
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 0.14, which was -0.01999999999999999 lower than the previous day. The implied volatity was 31.89, the open interest changed by 14 which increased total open position to 81
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 0.16, which was -0.11000000000000001 lower than the previous day. The implied volatity was 33.46, the open interest changed by -2 which decreased total open position to 67
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 0.27, which was -0.03999999999999998 lower than the previous day. The implied volatity was 34.97, the open interest changed by 16 which increased total open position to 69
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 0.32, which was -0.04999999999999999 lower than the previous day. The implied volatity was 35.81, the open interest changed by -8 which decreased total open position to 53
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 0.39, which was -0.019999999999999962 lower than the previous day. The implied volatity was 33.48, the open interest changed by -7 which decreased total open position to 60
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 0.38, which was -0.16 lower than the previous day. The implied volatity was 34.25, the open interest changed by 46 which increased total open position to 64
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was 33.75, the open interest changed by 15 which increased total open position to 18
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 47.48, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 0.8, which was -0.5 lower than the previous day. The implied volatity was 50.32, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 1.3, which was -0.9 lower than the previous day. The implied volatity was 33.21, the open interest changed by -1 which decreased total open position to 1
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was 30.88, the open interest changed by 1 which increased total open position to 3
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 1.75, which was -13.4 lower than the previous day. The implied volatity was 32.33, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 15.15, which was 2.4 higher than the previous day. The implied volatity was 24.47, the open interest changed by 0 which decreased total open position to 1
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 12.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 12.75, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 12.75, which was -3.6 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (4d) 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 274.13 | 31.06 | 31.06 | - | 0 | 0 | 12 |
| 23 Apr | 276.34 | 31.06 | 31.06 | - | 0 | 0 | 12 |
| 22 Apr | 282.77 | 31.06 | 31.06 | 45.85 | 0 | 0 | 12 |
| 21 Apr | 284.05 | 31.06 | 1.0499999999999972 | 45.85 | 3 | 1 | 13 |
| 20 Apr | 281.01 | 30.01 | -3.4899999999999984 | 39.01 | 5 | 1 | 10 |
| 17 Apr | 280.44 | 33.5 | 1.4299999999999997 | 39.78 | 1 | 0 | 10 |
| 16 Apr | 279.39 | 32.07 | 32.07 | 34.14 | 0 | 0 | 10 |
| 15 Apr | 279.07 | 32.07 | -2.9299999999999997 | 34.14 | 2 | 0 | 10 |
| 13 Apr | 275.72 | 35 | 35 | - | 0 | 0 | 10 |
| 10 Apr | 276.19 | 35 | 35 | - | 0 | 0 | 10 |
| 9 Apr | 274.24 | 35 | -6 | 21.58 | 1 | 0 | 9 |
| 8 Apr | 275.98 | 41 | -24 | 59.88 | 1 | 0 | 8 |
| 7 Apr | 258.10 | 65 | 23.5 | - | 0 | 0 | 8 |
| 6 Apr | 259.76 | 65 | 23.5 | - | 0 | 0 | 8 |
| 2 Apr | 249.56 | 65 | 23.5 | - | 0 | 0 | 8 |
| 1 Apr | 252.03 | 65 | 23.5 | - | 0 | 0 | 8 |
| 30 Mar | 247.60 | 65 | 23.5 | 46.8 | 7 | 0 | 1 |
| 27 Mar | 260.30 | 41.5 | 16.95 | - | 0 | 0 | 1 |
| 25 Mar | 272.70 | 41.5 | 16.95 | - | 0 | 0 | 1 |
| 24 Mar | 270.50 | 41.5 | 16.95 | 21.32 | 1 | 0 | 0 |
| 23 Mar | 265.90 | 24.55 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 279.95 | 24.55 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 272.60 | 24.55 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 283.15 | 24.55 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 283.25 | 24.55 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 279.95 | 24.55 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 281.05 | 24.55 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 289.20 | 24.55 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 289.30 | 24.55 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 294.40 | 24.55 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 288.05 | 24.55 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 295.35 | 24.55 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 301.85 | 24.55 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 299.30 | 24.55 | 0 | 1.38 | 0 | 0 | 0 |
| 2 Mar | 315.20 | 24.55 | 0 | 1.58 | 0 | 0 | 0 |
| 27 Feb | 321.95 | 24.55 | 0 | 2.59 | 0 | 0 | 0 |
| 26 Feb | 324.45 | 24.55 | 0 | 3.39 | 0 | 0 | 0 |
| 25 Feb | 315.85 | 24.55 | 0 | 1.52 | 0 | 0 | 0 |
| 24 Feb | 313.10 | 24.55 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 290.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 290.85 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 277.60 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 299.40 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 302.45 | 0 | 0 | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 315 expiring on 28APR2026
Delta for 315 PE is -
Historical price for 315 PE is as follows
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 31.06, which was 31.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 31.06, which was 31.06 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 31.06, which was 31.06 higher than the previous day. The implied volatity was 45.85, the open interest changed by 0 which decreased total open position to 12
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 31.06, which was 1.0499999999999972 higher than the previous day. The implied volatity was 45.85, the open interest changed by 1 which increased total open position to 13
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 30.01, which was -3.4899999999999984 lower than the previous day. The implied volatity was 39.01, the open interest changed by 1 which increased total open position to 10
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 33.5, which was 1.4299999999999997 higher than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 10
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 32.07, which was 32.07 higher than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 10
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 32.07, which was -2.9299999999999997 lower than the previous day. The implied volatity was 34.14, the open interest changed by 0 which decreased total open position to 10
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 35, which was 35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 35, which was -6 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 9
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 41, which was -24 lower than the previous day. The implied volatity was 59.88, the open interest changed by 0 which decreased total open position to 8
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 65, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 65, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 65, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 65, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 65, which was 23.5 higher than the previous day. The implied volatity was 46.8, the open interest changed by 0 which decreased total open position to 1
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 41.5, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 41.5, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 41.5, which was 16.95 higher than the previous day. The implied volatity was 21.32, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
