BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
04 Mar 2026 04:12 PM IST
| BANKBARODA 30-MAR-2026 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.31
Theta: -0.21
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 299.30 | 6.35 | -7.25 | 30.8 | 2,216 | 255 | 623 | |||||||||
| 2 Mar | 315.20 | 13.85 | -3.55 | 26.6 | 321 | -10 | 368 | |||||||||
| 27 Feb | 321.95 | 16.7 | -2.75 | 22.8 | 110 | -14 | 379 | |||||||||
| 26 Feb | 324.45 | 19.15 | 5.85 | 21.35 | 821 | -84 | 398 | |||||||||
| 25 Feb | 315.85 | 13.4 | 1.3 | 21.64 | 1,144 | -121 | 482 | |||||||||
| 24 Feb | 313.10 | 12.1 | 0.3 | 23.63 | 2,329 | -22 | 609 | |||||||||
| 23 Feb | 313.35 | 11.9 | 2.3 | 22.44 | 1,196 | 64 | 631 | |||||||||
| 20 Feb | 309.05 | 9.6 | 2.1 | 21.32 | 1,825 | 114 | 579 | |||||||||
| 19 Feb | 304.45 | 7.2 | -1.25 | 22.01 | 375 | 24 | 466 | |||||||||
| 18 Feb | 305.15 | 8.25 | 0.45 | 22.86 | 668 | -13 | 438 | |||||||||
| 17 Feb | 303.25 | 7.9 | 3.65 | 22.91 | 923 | 197 | 442 | |||||||||
| 16 Feb | 292.55 | 4.4 | 0.85 | 23.6 | 163 | 67 | 237 | |||||||||
| 13 Feb | 287.45 | 3.45 | -0.5 | 24.82 | 135 | -3 | 169 | |||||||||
| 12 Feb | 289.85 | 3.9 | -0.25 | 24.18 | 126 | 53 | 174 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 291.20 | 4 | 0 | 22.69 | 147 | 24 | 119 | |||||||||
| 10 Feb | 290.35 | 4 | -0.15 | 23.53 | 22 | 3 | 91 | |||||||||
| 9 Feb | 290.60 | 4.05 | 0.45 | 22.43 | 59 | 18 | 87 | |||||||||
| 6 Feb | 289.20 | 3.6 | -1.05 | 22.38 | 6 | 2 | 69 | |||||||||
| 5 Feb | 290.45 | 4.55 | -0.6 | 22.77 | 13 | 8 | 66 | |||||||||
| 4 Feb | 290.85 | 5 | 1.25 | 24.59 | 37 | 12 | 57 | |||||||||
| 3 Feb | 285.40 | 3.7 | 1.1 | 23.41 | 42 | -5 | 45 | |||||||||
| 2 Feb | 277.60 | 2.55 | -2.5 | 24.67 | 78 | 14 | 49 | |||||||||
| 1 Feb | 279.70 | 5.05 | -6.35 | 31.81 | 32 | 7 | 37 | |||||||||
| 30 Jan | 299.40 | 11.4 | -2.2 | 28.39 | 35 | 23 | 30 | |||||||||
| 29 Jan | 302.45 | 13.6 | 2 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 306.20 | 13.6 | 2 | 26.16 | 2 | 0 | 7 | |||||||||
| 27 Jan | 302.00 | 11.6 | -0.45 | 24.97 | 1 | 0 | 6 | |||||||||
| 23 Jan | 296.15 | 12.05 | -2.45 | 31.19 | 2 | 1 | 5 | |||||||||
| 22 Jan | 305.30 | 14.5 | 4.5 | 27.24 | 3 | 2 | 3 | |||||||||
| 21 Jan | 299.05 | 10 | -4.25 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 302.05 | 10 | -4.25 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 307.15 | 10 | -4.25 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 308.25 | 10 | -4.25 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 307.70 | 10 | -4.25 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 301.85 | 10 | -4.25 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 302.20 | 10 | -4.25 | 19.11 | 1 | 0 | 0 | |||||||||
| 9 Jan | 300.65 | 14.25 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 8 Jan | 299.55 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 308.25 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 305.05 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 306.85 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 305.05 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 300.75 | 14.25 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 31 Dec | 295.90 | 14.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 310 expiring on 30MAR2026
Delta for 310 CE is 0.39
Historical price for 310 CE is as follows
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 6.35, which was -7.25 lower than the previous day. The implied volatity was 30.8, the open interest changed by 255 which increased total open position to 623
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 13.85, which was -3.55 lower than the previous day. The implied volatity was 26.6, the open interest changed by -10 which decreased total open position to 368
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 16.7, which was -2.75 lower than the previous day. The implied volatity was 22.8, the open interest changed by -14 which decreased total open position to 379
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 19.15, which was 5.85 higher than the previous day. The implied volatity was 21.35, the open interest changed by -84 which decreased total open position to 398
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 13.4, which was 1.3 higher than the previous day. The implied volatity was 21.64, the open interest changed by -121 which decreased total open position to 482
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 12.1, which was 0.3 higher than the previous day. The implied volatity was 23.63, the open interest changed by -22 which decreased total open position to 609
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was 11.9, which was 2.3 higher than the previous day. The implied volatity was 22.44, the open interest changed by 64 which increased total open position to 631
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was 9.6, which was 2.1 higher than the previous day. The implied volatity was 21.32, the open interest changed by 114 which increased total open position to 579
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was 7.2, which was -1.25 lower than the previous day. The implied volatity was 22.01, the open interest changed by 24 which increased total open position to 466
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was 8.25, which was 0.45 higher than the previous day. The implied volatity was 22.86, the open interest changed by -13 which decreased total open position to 438
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was 7.9, which was 3.65 higher than the previous day. The implied volatity was 22.91, the open interest changed by 197 which increased total open position to 442
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was 4.4, which was 0.85 higher than the previous day. The implied volatity was 23.6, the open interest changed by 67 which increased total open position to 237
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was 3.45, which was -0.5 lower than the previous day. The implied volatity was 24.82, the open interest changed by -3 which decreased total open position to 169
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was 24.18, the open interest changed by 53 which increased total open position to 174
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 22.69, the open interest changed by 24 which increased total open position to 119
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was 4, which was -0.15 lower than the previous day. The implied volatity was 23.53, the open interest changed by 3 which increased total open position to 91
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was 22.43, the open interest changed by 18 which increased total open position to 87
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 69
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 4.55, which was -0.6 lower than the previous day. The implied volatity was 22.77, the open interest changed by 8 which increased total open position to 66
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 5, which was 1.25 higher than the previous day. The implied volatity was 24.59, the open interest changed by 12 which increased total open position to 57
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 3.7, which was 1.1 higher than the previous day. The implied volatity was 23.41, the open interest changed by -5 which decreased total open position to 45
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 2.55, which was -2.5 lower than the previous day. The implied volatity was 24.67, the open interest changed by 14 which increased total open position to 49
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 5.05, which was -6.35 lower than the previous day. The implied volatity was 31.81, the open interest changed by 7 which increased total open position to 37
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 11.4, which was -2.2 lower than the previous day. The implied volatity was 28.39, the open interest changed by 23 which increased total open position to 30
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 13.6, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 13.6, which was 2 higher than the previous day. The implied volatity was 26.16, the open interest changed by 0 which decreased total open position to 7
On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 11.6, which was -0.45 lower than the previous day. The implied volatity was 24.97, the open interest changed by 0 which decreased total open position to 6
On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 12.05, which was -2.45 lower than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 5
On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 14.5, which was 4.5 higher than the previous day. The implied volatity was 27.24, the open interest changed by 2 which increased total open position to 3
On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 10, which was -4.25 lower than the previous day. The implied volatity was 19.11, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 14.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 30MAR2026 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.6
Vega: 0.31
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 299.30 | 15.35 | 8.8 | 33.08 | 1,823 | -17 | 1,184 |
| 2 Mar | 315.20 | 6.45 | 1.75 | 29.12 | 1,780 | 7 | 1,197 |
| 27 Feb | 321.95 | 4.75 | 0.6 | 27.59 | 1,348 | -84 | 1,193 |
| 26 Feb | 324.45 | 4.1 | -2.45 | 28.07 | 3,640 | 552 | 1,305 |
| 25 Feb | 315.85 | 6.3 | -1.1 | 27.26 | 1,257 | 81 | 760 |
| 24 Feb | 313.10 | 7.45 | 0 | 26.7 | 2,044 | 102 | 680 |
| 23 Feb | 313.35 | 7.35 | -1.85 | 26.25 | 660 | 110 | 578 |
| 20 Feb | 309.05 | 9.05 | -2.3 | 25.54 | 397 | 169 | 467 |
| 19 Feb | 304.45 | 12.1 | 1.25 | 26.06 | 173 | 76 | 299 |
| 18 Feb | 305.15 | 11.3 | -1.05 | 25.42 | 202 | 102 | 224 |
| 17 Feb | 303.25 | 12.5 | -6.55 | 26.77 | 155 | 87 | 122 |
| 16 Feb | 292.55 | 19.05 | -3.45 | 27.79 | 21 | 16 | 32 |
| 13 Feb | 287.45 | 22.5 | 3.05 | - | 0 | 0 | 16 |
| 12 Feb | 289.85 | 22.5 | 3.05 | 29.11 | 9 | 5 | 12 |
| 11 Feb | 291.20 | 19.45 | -9.1 | - | 0 | 0 | 7 |
| 10 Feb | 290.35 | 19.45 | -9.1 | 21.05 | 6 | 2 | 4 |
| 9 Feb | 290.60 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 6 Feb | 289.20 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 5 Feb | 290.45 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 4 Feb | 290.85 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 3 Feb | 285.40 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 2 Feb | 277.60 | 28.55 | 9.65 | - | 0 | 0 | 2 |
| 1 Feb | 279.70 | 28.55 | 9.65 | 22.58 | 1 | 0 | 1 |
| 30 Jan | 299.40 | 18.9 | 2.6 | 33.54 | 3 | -1 | 1 |
| 29 Jan | 302.45 | 16.3 | -10.35 | 30.08 | 2 | 0 | 0 |
| 28 Jan | 306.20 | 26.65 | 0 | 0.35 | 0 | 0 | 0 |
| 27 Jan | 302.00 | 26.65 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 296.15 | 26.65 | 0 | 0.26 | 0 | 0 | 0 |
| 22 Jan | 305.30 | 26.65 | 0 | 0.19 | 0 | 0 | 0 |
| 21 Jan | 299.05 | 26.65 | 0 | 0.07 | 0 | 0 | 0 |
| 20 Jan | 302.05 | 26.65 | 0 | 0.09 | 0 | 0 | 0 |
| 19 Jan | 307.15 | 26.65 | 0 | 0.87 | 0 | 0 | 0 |
| 16 Jan | 308.25 | 26.65 | 0 | 0.97 | 0 | 0 | 0 |
| 14 Jan | 307.70 | 26.65 | 0 | 1.03 | 0 | 0 | 0 |
| 13 Jan | 301.85 | 26.65 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 302.20 | 26.65 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 300.65 | 26.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 299.55 | 26.65 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 308.25 | 26.65 | 0 | 1.22 | 0 | 0 | 0 |
| 6 Jan | 305.05 | 26.65 | 0 | 0.43 | 0 | 0 | 0 |
| 5 Jan | 306.85 | 26.65 | 0 | 0.95 | 0 | 0 | 0 |
| 2 Jan | 305.05 | 26.65 | 0 | 0.72 | 0 | 0 | 0 |
| 1 Jan | 300.75 | 26.65 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 295.90 | 26.65 | 0 | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 310 expiring on 30MAR2026
Delta for 310 PE is -0.6
Historical price for 310 PE is as follows
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 15.35, which was 8.8 higher than the previous day. The implied volatity was 33.08, the open interest changed by -17 which decreased total open position to 1184
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was 6.45, which was 1.75 higher than the previous day. The implied volatity was 29.12, the open interest changed by 7 which increased total open position to 1197
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was 4.75, which was 0.6 higher than the previous day. The implied volatity was 27.59, the open interest changed by -84 which decreased total open position to 1193
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was 4.1, which was -2.45 lower than the previous day. The implied volatity was 28.07, the open interest changed by 552 which increased total open position to 1305
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was 6.3, which was -1.1 lower than the previous day. The implied volatity was 27.26, the open interest changed by 81 which increased total open position to 760
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was 7.45, which was 0 lower than the previous day. The implied volatity was 26.7, the open interest changed by 102 which increased total open position to 680
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was 7.35, which was -1.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 110 which increased total open position to 578
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was 9.05, which was -2.3 lower than the previous day. The implied volatity was 25.54, the open interest changed by 169 which increased total open position to 467
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was 12.1, which was 1.25 higher than the previous day. The implied volatity was 26.06, the open interest changed by 76 which increased total open position to 299
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was 11.3, which was -1.05 lower than the previous day. The implied volatity was 25.42, the open interest changed by 102 which increased total open position to 224
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was 12.5, which was -6.55 lower than the previous day. The implied volatity was 26.77, the open interest changed by 87 which increased total open position to 122
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was 19.05, which was -3.45 lower than the previous day. The implied volatity was 27.79, the open interest changed by 16 which increased total open position to 32
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was 22.5, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was 22.5, which was 3.05 higher than the previous day. The implied volatity was 29.11, the open interest changed by 5 which increased total open position to 12
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was 19.45, which was -9.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was 19.45, which was -9.1 lower than the previous day. The implied volatity was 21.05, the open interest changed by 2 which increased total open position to 4
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 28.55, which was 9.65 higher than the previous day. The implied volatity was 22.58, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKBARODA was trading at 299.40. The strike last trading price was 18.9, which was 2.6 higher than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 1
On 29 Jan BANKBARODA was trading at 302.45. The strike last trading price was 16.3, which was -10.35 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKBARODA was trading at 306.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.35, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BANKBARODA was trading at 302.00. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BANKBARODA was trading at 296.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKBARODA was trading at 305.30. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKBARODA was trading at 299.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKBARODA was trading at 302.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKBARODA was trading at 307.15. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKBARODA was trading at 308.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKBARODA was trading at 307.70. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKBARODA was trading at 301.85. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKBARODA was trading at 302.20. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 26.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
