BANKBARODA

Bank Of Baroda

300.65 +1.10 (0.37%)

L: 297.3 H: 305.5

Back to Option Chain

Historical option data for BANKBARODA
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 27-JAN-2026 300 CE
Delta: 0.56 Vega: 0.26 Theta: -0.23 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	300.65	7.8 ₹ 22,815	0.55 1608.75	25.51	2,319 67,83,075	1 2,925	943 27,58,275
8 Jan	299.55	7.1 ₹ 20,767.5	-5.05 -14771.25	24.10	1,259 36,82,575	173 5,06,025	941 27,52,425
7 Jan	308.25	12 ₹ 35,100	1.6 4680.00	19.98	724 21,17,700	-22 -64,350	767 22,43,475
6 Jan	305.05	10.3 ₹ 30,127.5	-1.25 -3656.25	21.87	993 29,04,525	-34 -99,450	793 23,19,525
5 Jan	306.85	11.3 ₹ 33,052.5	0.1 292.50	19.84	1,549 45,30,825	-144 -4,21,200	827 24,18,975
2 Jan	305.05	11.45 ₹ 33,491.25	2.7 7897.50	21.64	3,156 92,31,300	-396 -11,58,300	969 28,34,325
1 Jan	300.75	9 ₹ 26,325	3.15 9213.75	22.25	4,654 1,36,12,950	-94 -2,74,950	1,364 39,89,700
31 Dec	295.90	6 ₹ 17,550	1.5 4387.50	20.70	6,595 1,92,90,375	-32 -93,600	1,454 42,52,950
30 Dec	293.00	4.35 ₹ 12,723.75	1.4 4095.00	19.84	2,711 79,29,675	74 2,16,450	1,477 43,20,225
29 Dec	287.60	2.95 ₹ 8,628.75	-0.4 -1170.00	20.85	967 28,28,475	339 9,91,575	1,369 40,04,325
26 Dec	288.20	3.3 ₹ 9,652.5	-0.9 -2632.50	20.76	479 14,01,075	123 3,59,775	1,027 30,03,975
24 Dec	290.55	4.15 ₹ 12,138.75	-0.75 -2193.75	19.52	467 13,65,975	194 5,67,450	910 26,61,750
23 Dec	292.50	4.85 ₹ 14,186.25	-0.9 -2632.50	18.55	418 12,22,650	47 1,37,475	718 21,00,150
22 Dec	294.00	5.7 ₹ 16,672.5	0.45 1316.25	19.85	548 16,02,900	48 1,40,400	661 19,33,425
19 Dec	292.05	5.15 ₹ 15,063.75	1 2925.00	19.85	933 27,29,025	108 3,15,900	605 17,69,625
18 Dec	288.10	4.1 ₹ 11,992.5	-0.35 -1023.75	20.02	331 9,68,175	-110 -3,21,750	496 14,50,800
17 Dec	287.60	4.4 ₹ 12,870	1.25 3656.25	21.41	647 18,92,475	169 4,94,325	599 17,52,075
16 Dec	282.85	3.15 ₹ 9,213.75	-1.05 -3071.25	21.54	280 8,19,000	159 4,65,075	398 11,64,150
15 Dec	285.10	4.15 ₹ 12,138.75	-0.15 -438.75	22.31	128 3,74,400	25 73,125	239 6,99,075
12 Dec	284.45	4.3 ₹ 12,577.5	-0.05 -146.25	22.23	92 2,69,100	48 1,40,400	204 5,96,700
11 Dec	285.00	4.35 ₹ 12,723.75	-0.55 -1608.75	21.24	43 1,25,775	-10 -29,250	155 4,53,375
10 Dec	286.10	4.8 ₹ 14,040	-1.6 -4680.00	22.07	22 64,350	3 8,775	164 4,79,700
9 Dec	289.85	6.55 ₹ 19,158.75	1.65 4826.25	22.28	34 99,450	3 8,775	160 4,68,000
8 Dec	285.20	4.9 ₹ 14,332.5	-3.2 -9360.00	22.15	49 1,43,325	16 46,800	157 4,59,225
5 Dec	292.60	7.9 ₹ 23,107.5	1.2 3510.00	21.56	30 87,750	8 23,400	141 4,12,425
4 Dec	288.20	6.7 ₹ 19,597.5	-0.15 -438.75	23.32	29 84,825	3 8,775	133 3,89,025
3 Dec	287.00	6.9 ₹ 20,182.5	-3.75 -10968.75	23.09	116 3,39,300	45 1,31,625	128 3,74,400
2 Dec	296.90	10.65 ₹ 31,151.25	0.4 1170.00	21.22	66 1,93,050	24 70,200	75 2,19,375
1 Dec	295.55	10.5 ₹ 30,712.5	2.9 8482.50	21.49	20 58,500	-1 -2,925	50 1,46,250
28 Nov	289.80	7.6 ₹ 22,230	0.7 2047.50	21.03	18 52,650	2 5,850	52 1,52,100
27 Nov	287.90	6.9 ₹ 20,182.5	-0.45 -1316.25	20.74	9 26,325	1 2,925	46 1,34,550
26 Nov	288.40	7.35 ₹ 21,498.75	1.05 3071.25	21.83	20 58,500	5 14,625	46 1,34,550
25 Nov	287.25	6.3 ₹ 18,427.5	3.4 9945.00	20.19	12 35,100	7 20,475	40 1,17,000
24 Nov	281.90	2.9 ₹ 8,482.5	-3.05 -8921.25	16.40	3 8,775	1 2,925	33 96,525
21 Nov	284.15	5.9 ₹ 17,257.5	-1.6 -4680.00	20.78	4 11,700	3 8,775	31 90,675

20 Nov	288.25	7.5 ₹ 21,937.5	-2 -5850.00	20.69	16 46,800	11 32,175	27 78,975
19 Nov	293.30	9.5 ₹ 27,787.5	1.5 4387.50	19.54	9 26,325	6 17,550	15 43,875
18 Nov	288.45	8.1 ₹ 23,692.5	0.1 292.50	21.13	8 23,400	6 17,550	8 23,400
17 Nov	287.95	8 ₹ 23,400	2.5 7312.50	21.02	1 2,925	0 0	1 2,925
13 Nov	283.25	5.5 ₹ 16,087.5	-6.5 -19012.50	-	0 0	0 0	0 0
12 Nov	285.00	5.5 ₹ 16,087.5	-6.5 -19012.50	-	0 0	0 0	0 0
6 Nov	286.35	5.5 ₹ 16,087.5	-6.5 -19012.50	-	0 0	0 0	0 0
3 Nov	291.20	5.5 ₹ 16,087.5	-6.5 -19012.50	-	0 0	1 2,925	0 0

For Bank Of Baroda - strike price 300 expiring on 27JAN2026

Delta for 300 CE is 0.56

Historical price for 300 CE is as follows

On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 7.8, which was 0.55 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 943

On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 7.1, which was -5.05 lower than the previous day. The implied volatity was 24.10, the open interest changed by 173 which increased total open position to 941

On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 12, which was 1.6 higher than the previous day. The implied volatity was 19.98, the open interest changed by -22 which decreased total open position to 767

On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 10.3, which was -1.25 lower than the previous day. The implied volatity was 21.87, the open interest changed by -34 which decreased total open position to 793

On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 11.3, which was 0.1 higher than the previous day. The implied volatity was 19.84, the open interest changed by -144 which decreased total open position to 827

On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 11.45, which was 2.7 higher than the previous day. The implied volatity was 21.64, the open interest changed by -396 which decreased total open position to 969

On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 9, which was 3.15 higher than the previous day. The implied volatity was 22.25, the open interest changed by -94 which decreased total open position to 1364

On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 6, which was 1.5 higher than the previous day. The implied volatity was 20.70, the open interest changed by -32 which decreased total open position to 1454

On 30 Dec BANKBARODA was trading at 293.00. The strike last trading price was 4.35, which was 1.4 higher than the previous day. The implied volatity was 19.84, the open interest changed by 74 which increased total open position to 1477

On 29 Dec BANKBARODA was trading at 287.60. The strike last trading price was 2.95, which was -0.4 lower than the previous day. The implied volatity was 20.85, the open interest changed by 339 which increased total open position to 1369

On 26 Dec BANKBARODA was trading at 288.20. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 20.76, the open interest changed by 123 which increased total open position to 1027

On 24 Dec BANKBARODA was trading at 290.55. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 19.52, the open interest changed by 194 which increased total open position to 910

On 23 Dec BANKBARODA was trading at 292.50. The strike last trading price was 4.85, which was -0.9 lower than the previous day. The implied volatity was 18.55, the open interest changed by 47 which increased total open position to 718

On 22 Dec BANKBARODA was trading at 294.00. The strike last trading price was 5.7, which was 0.45 higher than the previous day. The implied volatity was 19.85, the open interest changed by 48 which increased total open position to 661

On 19 Dec BANKBARODA was trading at 292.05. The strike last trading price was 5.15, which was 1 higher than the previous day. The implied volatity was 19.85, the open interest changed by 108 which increased total open position to 605

On 18 Dec BANKBARODA was trading at 288.10. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 20.02, the open interest changed by -110 which decreased total open position to 496

On 17 Dec BANKBARODA was trading at 287.60. The strike last trading price was 4.4, which was 1.25 higher than the previous day. The implied volatity was 21.41, the open interest changed by 169 which increased total open position to 599

On 16 Dec BANKBARODA was trading at 282.85. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 159 which increased total open position to 398

On 15 Dec BANKBARODA was trading at 285.10. The strike last trading price was 4.15, which was -0.15 lower than the previous day. The implied volatity was 22.31, the open interest changed by 25 which increased total open position to 239

On 12 Dec BANKBARODA was trading at 284.45. The strike last trading price was 4.3, which was -0.05 lower than the previous day. The implied volatity was 22.23, the open interest changed by 48 which increased total open position to 204

On 11 Dec BANKBARODA was trading at 285.00. The strike last trading price was 4.35, which was -0.55 lower than the previous day. The implied volatity was 21.24, the open interest changed by -10 which decreased total open position to 155

On 10 Dec BANKBARODA was trading at 286.10. The strike last trading price was 4.8, which was -1.6 lower than the previous day. The implied volatity was 22.07, the open interest changed by 3 which increased total open position to 164

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 6.55, which was 1.65 higher than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 160

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 4.9, which was -3.2 lower than the previous day. The implied volatity was 22.15, the open interest changed by 16 which increased total open position to 157

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 7.9, which was 1.2 higher than the previous day. The implied volatity was 21.56, the open interest changed by 8 which increased total open position to 141

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 6.7, which was -0.15 lower than the previous day. The implied volatity was 23.32, the open interest changed by 3 which increased total open position to 133

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 6.9, which was -3.75 lower than the previous day. The implied volatity was 23.09, the open interest changed by 45 which increased total open position to 128

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 10.65, which was 0.4 higher than the previous day. The implied volatity was 21.22, the open interest changed by 24 which increased total open position to 75

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 10.5, which was 2.9 higher than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 50

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 7.6, which was 0.7 higher than the previous day. The implied volatity was 21.03, the open interest changed by 2 which increased total open position to 52

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 6.9, which was -0.45 lower than the previous day. The implied volatity was 20.74, the open interest changed by 1 which increased total open position to 46

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was 21.83, the open interest changed by 5 which increased total open position to 46

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 6.3, which was 3.4 higher than the previous day. The implied volatity was 20.19, the open interest changed by 7 which increased total open position to 40

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 2.9, which was -3.05 lower than the previous day. The implied volatity was 16.40, the open interest changed by 1 which increased total open position to 33

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 5.9, which was -1.6 lower than the previous day. The implied volatity was 20.78, the open interest changed by 3 which increased total open position to 31

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 7.5, which was -2 lower than the previous day. The implied volatity was 20.69, the open interest changed by 11 which increased total open position to 27

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 9.5, which was 1.5 higher than the previous day. The implied volatity was 19.54, the open interest changed by 6 which increased total open position to 15

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 8.1, which was 0.1 higher than the previous day. The implied volatity was 21.13, the open interest changed by 6 which increased total open position to 8

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 8, which was 2.5 higher than the previous day. The implied volatity was 21.02, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 5.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 5.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 5.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 5.5, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

BANKBARODA 27JAN2026 300 PE
Delta: -0.44 Vega: 0.26 Theta: -0.15 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	300.65	5.9 ₹ 17,257.5	-1.05 -3071.25	25.79	3,316 96,99,300	-84 -2,45,700	1,938 56,68,650
8 Jan	299.55	7.2 ₹ 21,060	3.85 11261.25	28.36	4,036 1,18,05,300	341 9,97,425	2,028 59,31,900
7 Jan	308.25	3.3 ₹ 9,652.5	-0.75 -2193.75	25.50	2,102 61,48,350	-1 -2,925	1,688 49,37,400
6 Jan	305.05	4 ₹ 11,700	0.25 731.25	23.83	2,297 67,18,725	35 1,02,375	1,689 49,40,325
5 Jan	306.85	3.7 ₹ 10,822.5	-0.65 -1901.25	24.53	3,668 1,07,28,900	25 73,125	1,654 48,37,950
2 Jan	305.05	4.15 ₹ 12,138.75	-1.75 -5118.75	23.56	2,521 73,73,925	186 5,44,050	1,630 47,67,750
1 Jan	300.75	5.65 ₹ 16,526.25	-2.1 -6142.50	22.82	2,464 72,07,200	-78 -2,28,150	1,443 42,20,775
31 Dec	295.90	7.4 ₹ 21,645	-2.2 -6435.00	19.91	1,484 43,40,700	-33 -96,525	1,522 44,51,850
30 Dec	293.00	9.8 ₹ 28,665	-3.1 -9067.50	21.89	360 10,53,000	115 3,36,375	1,555 45,48,375
29 Dec	287.60	12.9 ₹ 37,732.5	0.45 1316.25	20.21	165 4,82,625	103 3,01,275	1,440 42,12,000
26 Dec	288.20	12.6 ₹ 36,855	1.55 4533.75	18.94	263 7,69,275	204 5,96,700	1,336 39,07,800
24 Dec	290.55	11.1 ₹ 32,467.5	1.35 3948.75	20.36	221 6,46,425	159 4,65,075	1,141 33,37,425
23 Dec	292.50	9.7 ₹ 28,372.5	0.7 2047.50	20.28	351 10,26,675	258 7,54,650	974 28,48,950
22 Dec	294.00	9.45 ₹ 27,641.25	-1.4 -4095.00	20.38	216 6,31,800	156 4,56,300	716 20,94,300
19 Dec	292.05	10.8 ₹ 31,590	-3 -8775.00	20.09	199 5,82,075	148 4,32,900	558 16,32,150
18 Dec	288.10	13.8 ₹ 40,365	-0.2 -585.00	22.49	107 3,12,975	93 2,72,025	410 11,99,250
17 Dec	287.60	14 ₹ 40,950	-4.05 -11846.25	21.27	139 4,06,575	121 3,53,925	307 8,97,975
16 Dec	282.85	18.05 ₹ 52,796.25	2.05 5996.25	23.53	51 1,49,175	50 1,46,250	185 5,41,125
15 Dec	285.10	16 ₹ 46,800	0 0.00	22.05	55 1,60,875	37 1,08,225	130 3,80,250
12 Dec	284.45	16 ₹ 46,800	2.1 6142.50	-	0 0	0 0	93 2,72,025
11 Dec	285.00	16 ₹ 46,800	2.1 6142.50	-	0 0	0 0	93 2,72,025
10 Dec	286.10	16 ₹ 46,800	2.1 6142.50	22.65	57 1,66,725	45 1,31,625	92 2,69,100
9 Dec	289.85	13.9 ₹ 40,657.5	-3.1 -9067.50	23.86	4 11,700	-2 -5,850	47 1,37,475
8 Dec	285.20	17 ₹ 49,725	1.1 3217.50	24.30	1 2,925	0 0	48 1,40,400
5 Dec	292.60	15.9 ₹ 46,507.5	5.2 15210.00	-	0 0	0 0	0 0
4 Dec	288.20	15.9 ₹ 46,507.5	5.2 15210.00	-	0 0	2 5,850	0 0
3 Dec	287.00	15.9 ₹ 46,507.5	5.2 15210.00	25.38	18 52,650	2 5,850	48 1,40,400
2 Dec	296.90	10.7 ₹ 31,297.5	-0.2 -585.00	24.83	70 2,04,750	26 76,050	36 1,05,300
1 Dec	295.55	10.9 ₹ 31,882.5	-6.1 -17842.50	24.08	8 23,400	7 20,475	9 26,325
28 Nov	289.80	17 ₹ 49,725	-13.5 -39487.50	-	0 0	2 5,850	0 0
27 Nov	287.90	17 ₹ 49,725	-13.5 -39487.50	28.24	2 5,850	0 0	0 0
26 Nov	288.40	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
25 Nov	287.25	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
24 Nov	281.90	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
21 Nov	284.15	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
20 Nov	288.25	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
19 Nov	293.30	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
18 Nov	288.45	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
17 Nov	287.95	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
13 Nov	283.25	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
12 Nov	285.00	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
6 Nov	286.35	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0
3 Nov	291.20	30.5 ₹ 89,212.5	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 300 expiring on 27JAN2026

Delta for 300 PE is -0.44

Historical price for 300 PE is as follows

On 9 Jan BANKBARODA was trading at 300.65. The strike last trading price was 5.9, which was -1.05 lower than the previous day. The implied volatity was 25.79, the open interest changed by -84 which decreased total open position to 1938

On 8 Jan BANKBARODA was trading at 299.55. The strike last trading price was 7.2, which was 3.85 higher than the previous day. The implied volatity was 28.36, the open interest changed by 341 which increased total open position to 2028

On 7 Jan BANKBARODA was trading at 308.25. The strike last trading price was 3.3, which was -0.75 lower than the previous day. The implied volatity was 25.50, the open interest changed by -1 which decreased total open position to 1688

On 6 Jan BANKBARODA was trading at 305.05. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 23.83, the open interest changed by 35 which increased total open position to 1689

On 5 Jan BANKBARODA was trading at 306.85. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 24.53, the open interest changed by 25 which increased total open position to 1654

On 2 Jan BANKBARODA was trading at 305.05. The strike last trading price was 4.15, which was -1.75 lower than the previous day. The implied volatity was 23.56, the open interest changed by 186 which increased total open position to 1630

On 1 Jan BANKBARODA was trading at 300.75. The strike last trading price was 5.65, which was -2.1 lower than the previous day. The implied volatity was 22.82, the open interest changed by -78 which decreased total open position to 1443

On 31 Dec BANKBARODA was trading at 295.90. The strike last trading price was 7.4, which was -2.2 lower than the previous day. The implied volatity was 19.91, the open interest changed by -33 which decreased total open position to 1522

On 30 Dec BANKBARODA was trading at 293.00. The strike last trading price was 9.8, which was -3.1 lower than the previous day. The implied volatity was 21.89, the open interest changed by 115 which increased total open position to 1555

On 29 Dec BANKBARODA was trading at 287.60. The strike last trading price was 12.9, which was 0.45 higher than the previous day. The implied volatity was 20.21, the open interest changed by 103 which increased total open position to 1440

On 26 Dec BANKBARODA was trading at 288.20. The strike last trading price was 12.6, which was 1.55 higher than the previous day. The implied volatity was 18.94, the open interest changed by 204 which increased total open position to 1336

On 24 Dec BANKBARODA was trading at 290.55. The strike last trading price was 11.1, which was 1.35 higher than the previous day. The implied volatity was 20.36, the open interest changed by 159 which increased total open position to 1141

On 23 Dec BANKBARODA was trading at 292.50. The strike last trading price was 9.7, which was 0.7 higher than the previous day. The implied volatity was 20.28, the open interest changed by 258 which increased total open position to 974

On 22 Dec BANKBARODA was trading at 294.00. The strike last trading price was 9.45, which was -1.4 lower than the previous day. The implied volatity was 20.38, the open interest changed by 156 which increased total open position to 716

On 19 Dec BANKBARODA was trading at 292.05. The strike last trading price was 10.8, which was -3 lower than the previous day. The implied volatity was 20.09, the open interest changed by 148 which increased total open position to 558

On 18 Dec BANKBARODA was trading at 288.10. The strike last trading price was 13.8, which was -0.2 lower than the previous day. The implied volatity was 22.49, the open interest changed by 93 which increased total open position to 410

On 17 Dec BANKBARODA was trading at 287.60. The strike last trading price was 14, which was -4.05 lower than the previous day. The implied volatity was 21.27, the open interest changed by 121 which increased total open position to 307

On 16 Dec BANKBARODA was trading at 282.85. The strike last trading price was 18.05, which was 2.05 higher than the previous day. The implied volatity was 23.53, the open interest changed by 50 which increased total open position to 185

On 15 Dec BANKBARODA was trading at 285.10. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 22.05, the open interest changed by 37 which increased total open position to 130

On 12 Dec BANKBARODA was trading at 284.45. The strike last trading price was 16, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 11 Dec BANKBARODA was trading at 285.00. The strike last trading price was 16, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 93

On 10 Dec BANKBARODA was trading at 286.10. The strike last trading price was 16, which was 2.1 higher than the previous day. The implied volatity was 22.65, the open interest changed by 45 which increased total open position to 92

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 13.9, which was -3.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by -2 which decreased total open position to 47

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 17, which was 1.1 higher than the previous day. The implied volatity was 24.30, the open interest changed by 0 which decreased total open position to 48

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 15.9, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 15.9, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 15.9, which was 5.2 higher than the previous day. The implied volatity was 25.38, the open interest changed by 2 which increased total open position to 48

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 10.7, which was -0.2 lower than the previous day. The implied volatity was 24.83, the open interest changed by 26 which increased total open position to 36

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 10.9, which was -6.1 lower than the previous day. The implied volatity was 24.08, the open interest changed by 7 which increased total open position to 9

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 17, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 17, which was -13.5 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD