BANKBARODA

Bank Of Baroda

289.85 +4.65 (1.63%)

L: 281.35 H: 290.35

Back to Option Chain

Historical option data for BANKBARODA
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKBARODA 30-DEC-2025 300 CE
Delta: 0.29 Vega: 0.24 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	2.65 ₹ 7,751.25	0.7 2047.50	21.77	2,302 67,33,350	-12 -35,100	2,674 78,21,450
8 Dec	285.20	1.9 ₹ 5,557.5	-1.95 -5703.75	23.02	3,006 87,92,550	457 13,36,725	2,685 78,53,625
5 Dec	292.60	3.75 ₹ 10,968.75	0.65 1901.25	20.40	3,326 97,28,550	-179 -5,23,575	2,227 65,13,975
4 Dec	288.20	3 ₹ 8,775	-0.25 -731.25	22.95	1,686 49,31,550	198 5,79,150	2,414 70,60,950
3 Dec	287.00	3.25 ₹ 9,506.25	-3.15 -9213.75	22.89	4,481 1,31,06,925	472 13,80,600	2,249 65,78,325
2 Dec	296.90	6.6 ₹ 19,305	0.9 2632.50	21.07	9,489 2,77,55,325	-111 -3,24,675	1,804 52,76,700
1 Dec	295.55	5.85 ₹ 17,111.25	1.9 5557.50	19.87	9,198 2,69,04,150	-455 -13,30,875	1,921 56,18,925
28 Nov	289.80	3.95 ₹ 11,553.75	0.55 1608.75	20.28	3,540 1,03,54,500	-24 -70,200	2,375 69,46,875
27 Nov	287.90	3.4 ₹ 9,945	-0.3 -877.50	19.83	1,539 45,01,575	137 4,00,725	2,400 70,20,000
26 Nov	288.40	3.7 ₹ 10,822.5	0.5 1462.50	20.82	2,751 80,46,675	220 6,43,500	2,264 66,22,200
25 Nov	287.25	3.15 ₹ 9,213.75	1 2925.00	19.43	1,555 45,48,375	541 15,82,425	2,035 59,52,375
24 Nov	281.90	2.1 ₹ 6,142.5	-0.85 -2486.25	20.70	1,161 33,95,925	245 7,16,625	1,486 43,46,550
21 Nov	284.15	3.05 ₹ 8,921.25	-1.4 -4095.00	20.60	1,018 29,77,650	157 4,59,225	1,246 36,44,550
20 Nov	288.25	4.5 ₹ 13,162.5	-2.2 -6435.00	20.96	1,072 31,35,600	185 5,41,125	1,086 31,76,550

19 Nov	293.30	6.8 ₹ 19,890	2 5850.00	20.93	1,840 53,82,000	318 9,30,150	908 26,55,900
18 Nov	288.45	5 ₹ 14,625	-0.25 -731.25	21.09	349 10,20,825	129 3,77,325	583 17,05,275
17 Nov	287.95	5.2 ₹ 15,210	0.1 292.50	21.85	456 13,33,800	152 4,44,600	452 13,22,100
14 Nov	286.75	4.85 ₹ 14,186.25	0.5 1462.50	21.63	99 2,89,575	25 73,125	289 8,45,325
13 Nov	283.25	4.6 ₹ 13,455	-0.55 -1608.75	23.67	87 2,54,475	41 1,19,925	264 7,72,200
12 Nov	285.00	5.15 ₹ 15,063.75	-0.15 -438.75	23.71	71 2,07,675	24 70,200	205 5,99,625
11 Nov	285.85	5.25 ₹ 15,356.25	-0.85 -2486.25	23.05	118 3,45,150	59 1,72,575	182 5,32,350
10 Nov	287.70	6.1 ₹ 17,842.5	-0.65 -1901.25	22.66	28 81,900	10 29,250	123 3,59,775
7 Nov	289.05	6.75 ₹ 19,743.75	0.75 2193.75	21.70	36 1,05,300	20 58,500	114 3,33,450
6 Nov	286.35	6 ₹ 17,550	-0.9 -2632.50	22.60	23 67,275	4 11,700	94 2,74,950
4 Nov	288.10	6.9 ₹ 20,182.5	-1.05 -3071.25	22.31	44 1,28,700	6 17,550	91 2,66,175
3 Nov	291.20	7.9 ₹ 23,107.5	3.35 9798.75	21.08	168 4,91,400	8 23,400	85 2,48,625
31 Oct	278.40	4.35 ₹ 12,723.75	1.05 3071.25	-	78 2,28,150	16 46,800	77 2,25,225
30 Oct	272.75	3.3 ₹ 9,652.5	-0.5 -1462.50	24.31	56 1,63,800	15 43,875	63 1,84,275
29 Oct	274.60	3.8 ₹ 11,115	-0.75 -2193.75	24.09	27 78,975	17 49,725	48 1,40,400
28 Oct	276.95	4.55 ₹ 13,308.75	0.55 1608.75	23.88	20 58,500	-1 -2,925	30 87,750
27 Oct	273.65	3.75 ₹ 10,968.75	1.35 3948.75	22.79	29 84,825	0 0	32 93,600
24 Oct	266.20	2.4 ₹ 7,020	-0.35 -1023.75	23.79	18 52,650	-6 -17,550	33 96,525
23 Oct	266.90	2.75 ₹ 8,043.75	-0.7 -2047.50	24.37	42 1,22,850	2 5,850	42 1,22,850
21 Oct	270.20	3.4 ₹ 9,945	-0.25 -731.25	23.90	4 11,700	0 0	40 1,17,000
20 Oct	271.45	3.65 ₹ 10,676.25	1.1 3217.50	23.53	44 1,28,700	38 1,11,150	40 1,17,000
17 Oct	264.50	2.55 ₹ 7,458.75	-0.45 -1316.25	23.79	3 8,775	1 2,925	2 5,850

For Bank Of Baroda - strike price 300 expiring on 30DEC2025

Delta for 300 CE is 0.29

Historical price for 300 CE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 2.65, which was 0.7 higher than the previous day. The implied volatity was 21.77, the open interest changed by -12 which decreased total open position to 2674

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 1.9, which was -1.95 lower than the previous day. The implied volatity was 23.02, the open interest changed by 457 which increased total open position to 2685

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 3.75, which was 0.65 higher than the previous day. The implied volatity was 20.40, the open interest changed by -179 which decreased total open position to 2227

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 3, which was -0.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by 198 which increased total open position to 2414

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 3.25, which was -3.15 lower than the previous day. The implied volatity was 22.89, the open interest changed by 472 which increased total open position to 2249

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 6.6, which was 0.9 higher than the previous day. The implied volatity was 21.07, the open interest changed by -111 which decreased total open position to 1804

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 5.85, which was 1.9 higher than the previous day. The implied volatity was 19.87, the open interest changed by -455 which decreased total open position to 1921

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 3.95, which was 0.55 higher than the previous day. The implied volatity was 20.28, the open interest changed by -24 which decreased total open position to 2375

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 19.83, the open interest changed by 137 which increased total open position to 2400

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 3.7, which was 0.5 higher than the previous day. The implied volatity was 20.82, the open interest changed by 220 which increased total open position to 2264

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 3.15, which was 1 higher than the previous day. The implied volatity was 19.43, the open interest changed by 541 which increased total open position to 2035

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 2.1, which was -0.85 lower than the previous day. The implied volatity was 20.70, the open interest changed by 245 which increased total open position to 1486

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 3.05, which was -1.4 lower than the previous day. The implied volatity was 20.60, the open interest changed by 157 which increased total open position to 1246

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 4.5, which was -2.2 lower than the previous day. The implied volatity was 20.96, the open interest changed by 185 which increased total open position to 1086

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 6.8, which was 2 higher than the previous day. The implied volatity was 20.93, the open interest changed by 318 which increased total open position to 908

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 21.09, the open interest changed by 129 which increased total open position to 583

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 5.2, which was 0.1 higher than the previous day. The implied volatity was 21.85, the open interest changed by 152 which increased total open position to 452

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 4.85, which was 0.5 higher than the previous day. The implied volatity was 21.63, the open interest changed by 25 which increased total open position to 289

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was 23.67, the open interest changed by 41 which increased total open position to 264

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 5.15, which was -0.15 lower than the previous day. The implied volatity was 23.71, the open interest changed by 24 which increased total open position to 205

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 5.25, which was -0.85 lower than the previous day. The implied volatity was 23.05, the open interest changed by 59 which increased total open position to 182

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 6.1, which was -0.65 lower than the previous day. The implied volatity was 22.66, the open interest changed by 10 which increased total open position to 123

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 6.75, which was 0.75 higher than the previous day. The implied volatity was 21.70, the open interest changed by 20 which increased total open position to 114

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 6, which was -0.9 lower than the previous day. The implied volatity was 22.60, the open interest changed by 4 which increased total open position to 94

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 6.9, which was -1.05 lower than the previous day. The implied volatity was 22.31, the open interest changed by 6 which increased total open position to 91

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 7.9, which was 3.35 higher than the previous day. The implied volatity was 21.08, the open interest changed by 8 which increased total open position to 85

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 4.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 77

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 3.3, which was -0.5 lower than the previous day. The implied volatity was 24.31, the open interest changed by 15 which increased total open position to 63

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 3.8, which was -0.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 17 which increased total open position to 48

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 4.55, which was 0.55 higher than the previous day. The implied volatity was 23.88, the open interest changed by -1 which decreased total open position to 30

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 3.75, which was 1.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by 0 which decreased total open position to 32

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 2.4, which was -0.35 lower than the previous day. The implied volatity was 23.79, the open interest changed by -6 which decreased total open position to 33

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 2.75, which was -0.7 lower than the previous day. The implied volatity was 24.37, the open interest changed by 2 which increased total open position to 42

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 3.4, which was -0.25 lower than the previous day. The implied volatity was 23.90, the open interest changed by 0 which decreased total open position to 40

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 3.65, which was 1.1 higher than the previous day. The implied volatity was 23.53, the open interest changed by 38 which increased total open position to 40

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 23.79, the open interest changed by 1 which increased total open position to 2

BANKBARODA 30DEC2025 300 PE
Delta: -0.70 Vega: 0.24 Theta: -0.08 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	289.85	12.05 ₹ 35,246.25	-3.65 -10676.25	23.53	411 12,02,175	-121 -3,53,925	1,036 30,30,300
8 Dec	285.20	15.85 ₹ 46,361.25	5.75 16818.75	24.95	343 10,03,275	74 2,16,450	1,158 33,87,150
5 Dec	292.60	10.3 ₹ 30,127.5	-3.5 -10237.50	22.47	375 10,96,875	-122 -3,56,850	1,086 31,76,550
4 Dec	288.20	13.75 ₹ 40,218.75	-0.4 -1170.00	22.68	499 14,59,575	60 1,75,500	1,210 35,39,250
3 Dec	287.00	13.75 ₹ 40,218.75	5.35 15648.75	23.66	924 27,02,700	-13 -38,025	1,152 33,69,600
2 Dec	296.90	8.05 ₹ 23,546.25	-0.6 -1755.00	23.49	5,870 1,71,69,750	-358 -10,47,150	1,168 34,16,400
1 Dec	295.55	8.35 ₹ 24,423.75	-3.65 -10676.25	22.50	1,601 46,82,925	315 9,21,375	1,527 44,66,475
28 Nov	289.80	11.75 ₹ 34,368.75	-1.95 -5703.75	21.59	130 3,80,250	27 78,975	1,213 35,48,025
27 Nov	287.90	13.7 ₹ 40,072.5	0.1 292.50	24.26	36 1,05,300	10 29,250	1,186 34,69,050
26 Nov	288.40	13.6 ₹ 39,780	-0.85 -2486.25	22.96	397 11,61,225	230 6,72,750	1,177 34,42,725
25 Nov	287.25	14.55 ₹ 42,558.75	-3.8 -11115.00	23.68	99 2,89,575	33 96,525	947 27,69,975
24 Nov	281.90	18.8 ₹ 54,990	1.95 5703.75	24.05	80 2,34,000	1 2,925	914 26,73,450
21 Nov	284.15	17.1 ₹ 50,017.5	3.55 10383.75	24.96	439 12,84,075	269 7,86,825	913 26,70,525
20 Nov	288.25	13.65 ₹ 39,926.25	2.55 7458.75	22.43	137 4,00,725	57 1,66,725	644 18,83,700
19 Nov	293.30	11.1 ₹ 32,467.5	-3.5 -10237.50	24.01	289 8,45,325	140 4,09,500	587 17,16,975
18 Nov	288.45	14.6 ₹ 42,705	0.4 1170.00	25.73	18 52,650	2 5,850	446 13,04,550
17 Nov	287.95	14.25 ₹ 41,681.25	-0.7 -2047.50	23.76	296 8,65,800	213 6,23,025	441 12,89,925
14 Nov	286.75	15.05 ₹ 44,021.25	-2.85 -8336.25	22.58	153 4,47,525	141 4,12,425	223 6,52,275
13 Nov	283.25	17.9 ₹ 52,357.5	1.4 4095.00	25.17	9 26,325	0 0	78 2,28,150
12 Nov	285.00	16.5 ₹ 48,262.5	-3 -8775.00	22.56	59 1,72,575	23 67,275	77 2,25,225
11 Nov	285.85	19.5 ₹ 57,037.5	5.25 15356.25	31.15	13 38,025	7 20,475	54 1,57,950
10 Nov	287.70	14.25 ₹ 41,681.25	-0.95 -2778.75	21.87	34 99,450	19 55,575	32 93,600
7 Nov	289.05	15.2 ₹ 44,460	0.7 2047.50	-	0 0	1 2,925	0 0
6 Nov	286.35	15.2 ₹ 44,460	0.7 2047.50	21.64	1 2,925	0 0	12 35,100
4 Nov	288.10	14.5 ₹ 42,412.5	0.95 2778.75	22.81	1 2,925	0 0	12 35,100
3 Nov	291.20	13.55 ₹ 39,633.75	-29.85 -87311.25	24.80	14 40,950	11 32,175	11 32,175
31 Oct	278.40	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
30 Oct	272.75	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
29 Oct	274.60	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
28 Oct	276.95	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
27 Oct	273.65	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
24 Oct	266.20	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
23 Oct	266.90	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
21 Oct	270.20	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
20 Oct	271.45	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0
17 Oct	264.50	43.4 ₹ 1,26,945	0 0.00	-	0 0	0 0	0 0

For Bank Of Baroda - strike price 300 expiring on 30DEC2025

Delta for 300 PE is -0.70

Historical price for 300 PE is as follows

On 9 Dec BANKBARODA was trading at 289.85. The strike last trading price was 12.05, which was -3.65 lower than the previous day. The implied volatity was 23.53, the open interest changed by -121 which decreased total open position to 1036

On 8 Dec BANKBARODA was trading at 285.20. The strike last trading price was 15.85, which was 5.75 higher than the previous day. The implied volatity was 24.95, the open interest changed by 74 which increased total open position to 1158

On 5 Dec BANKBARODA was trading at 292.60. The strike last trading price was 10.3, which was -3.5 lower than the previous day. The implied volatity was 22.47, the open interest changed by -122 which decreased total open position to 1086

On 4 Dec BANKBARODA was trading at 288.20. The strike last trading price was 13.75, which was -0.4 lower than the previous day. The implied volatity was 22.68, the open interest changed by 60 which increased total open position to 1210

On 3 Dec BANKBARODA was trading at 287.00. The strike last trading price was 13.75, which was 5.35 higher than the previous day. The implied volatity was 23.66, the open interest changed by -13 which decreased total open position to 1152

On 2 Dec BANKBARODA was trading at 296.90. The strike last trading price was 8.05, which was -0.6 lower than the previous day. The implied volatity was 23.49, the open interest changed by -358 which decreased total open position to 1168

On 1 Dec BANKBARODA was trading at 295.55. The strike last trading price was 8.35, which was -3.65 lower than the previous day. The implied volatity was 22.50, the open interest changed by 315 which increased total open position to 1527

On 28 Nov BANKBARODA was trading at 289.80. The strike last trading price was 11.75, which was -1.95 lower than the previous day. The implied volatity was 21.59, the open interest changed by 27 which increased total open position to 1213

On 27 Nov BANKBARODA was trading at 287.90. The strike last trading price was 13.7, which was 0.1 higher than the previous day. The implied volatity was 24.26, the open interest changed by 10 which increased total open position to 1186

On 26 Nov BANKBARODA was trading at 288.40. The strike last trading price was 13.6, which was -0.85 lower than the previous day. The implied volatity was 22.96, the open interest changed by 230 which increased total open position to 1177

On 25 Nov BANKBARODA was trading at 287.25. The strike last trading price was 14.55, which was -3.8 lower than the previous day. The implied volatity was 23.68, the open interest changed by 33 which increased total open position to 947

On 24 Nov BANKBARODA was trading at 281.90. The strike last trading price was 18.8, which was 1.95 higher than the previous day. The implied volatity was 24.05, the open interest changed by 1 which increased total open position to 914

On 21 Nov BANKBARODA was trading at 284.15. The strike last trading price was 17.1, which was 3.55 higher than the previous day. The implied volatity was 24.96, the open interest changed by 269 which increased total open position to 913

On 20 Nov BANKBARODA was trading at 288.25. The strike last trading price was 13.65, which was 2.55 higher than the previous day. The implied volatity was 22.43, the open interest changed by 57 which increased total open position to 644

On 19 Nov BANKBARODA was trading at 293.30. The strike last trading price was 11.1, which was -3.5 lower than the previous day. The implied volatity was 24.01, the open interest changed by 140 which increased total open position to 587

On 18 Nov BANKBARODA was trading at 288.45. The strike last trading price was 14.6, which was 0.4 higher than the previous day. The implied volatity was 25.73, the open interest changed by 2 which increased total open position to 446

On 17 Nov BANKBARODA was trading at 287.95. The strike last trading price was 14.25, which was -0.7 lower than the previous day. The implied volatity was 23.76, the open interest changed by 213 which increased total open position to 441

On 14 Nov BANKBARODA was trading at 286.75. The strike last trading price was 15.05, which was -2.85 lower than the previous day. The implied volatity was 22.58, the open interest changed by 141 which increased total open position to 223

On 13 Nov BANKBARODA was trading at 283.25. The strike last trading price was 17.9, which was 1.4 higher than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 78

On 12 Nov BANKBARODA was trading at 285.00. The strike last trading price was 16.5, which was -3 lower than the previous day. The implied volatity was 22.56, the open interest changed by 23 which increased total open position to 77

On 11 Nov BANKBARODA was trading at 285.85. The strike last trading price was 19.5, which was 5.25 higher than the previous day. The implied volatity was 31.15, the open interest changed by 7 which increased total open position to 54

On 10 Nov BANKBARODA was trading at 287.70. The strike last trading price was 14.25, which was -0.95 lower than the previous day. The implied volatity was 21.87, the open interest changed by 19 which increased total open position to 32

On 7 Nov BANKBARODA was trading at 289.05. The strike last trading price was 15.2, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BANKBARODA was trading at 286.35. The strike last trading price was 15.2, which was 0.7 higher than the previous day. The implied volatity was 21.64, the open interest changed by 0 which decreased total open position to 12

On 4 Nov BANKBARODA was trading at 288.10. The strike last trading price was 14.5, which was 0.95 higher than the previous day. The implied volatity was 22.81, the open interest changed by 0 which decreased total open position to 12

On 3 Nov BANKBARODA was trading at 291.20. The strike last trading price was 13.55, which was -29.85 lower than the previous day. The implied volatity was 24.80, the open interest changed by 11 which increased total open position to 11

On 31 Oct BANKBARODA was trading at 278.40. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKBARODA was trading at 272.75. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKBARODA was trading at 274.60. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKBARODA was trading at 276.95. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKBARODA was trading at 273.65. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKBARODA was trading at 266.20. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKBARODA was trading at 266.90. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKBARODA was trading at 270.20. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKBARODA was trading at 271.45. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKBARODA was trading at 264.50. The strike last trading price was 43.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKBARODA

BANKBARODA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD