BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
01 Apr 2026 04:12 PM IST
| BANKBARODA 28-Apr-2026 (27d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.24
Theta: -0.18
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 252.03 | 4.5 | 0.1 | 36.2 | 1,154 | 181 | 769 | |||||||||
| 30 Mar | 247.60 | 4.3 | -3.95 | 41.19 | 899 | 209 | 594 | |||||||||
| 27 Mar | 260.30 | 8.3 | -5.75 | 36.67 | 928 | 102 | 385 | |||||||||
| 25 Mar | 272.70 | 14.25 | 0.55 | 34.13 | 141 | 54 | 280 | |||||||||
| 24 Mar | 270.50 | 13.75 | 1.75 | 36.42 | 292 | 67 | 225 | |||||||||
| 23 Mar | 265.90 | 11.85 | -7.4 | 38.38 | 284 | 121 | 158 | |||||||||
| 20 Mar | 279.95 | 19.4 | 4.15 | 33.41 | 31 | 21 | 34 | |||||||||
| 19 Mar | 272.60 | 15.3 | -7.55 | 32.2 | 12 | 5 | 11 | |||||||||
| 18 Mar | 283.15 | 22.85 | -19.25 | 35.22 | 6 | 5 | 5 | |||||||||
| 17 Mar | 283.25 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 279.95 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 295.35 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 301.85 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 299.30 | 42.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 289.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 290.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 290.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 277.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 279.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 270 expiring on 28APR2026
Delta for 270 CE is 0.3
Historical price for 270 CE is as follows
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 4.5, which was 0.1 higher than the previous day. The implied volatity was 36.2, the open interest changed by 181 which increased total open position to 769
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 4.3, which was -3.95 lower than the previous day. The implied volatity was 41.19, the open interest changed by 209 which increased total open position to 594
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 8.3, which was -5.75 lower than the previous day. The implied volatity was 36.67, the open interest changed by 102 which increased total open position to 385
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 14.25, which was 0.55 higher than the previous day. The implied volatity was 34.13, the open interest changed by 54 which increased total open position to 280
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 13.75, which was 1.75 higher than the previous day. The implied volatity was 36.42, the open interest changed by 67 which increased total open position to 225
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 11.85, which was -7.4 lower than the previous day. The implied volatity was 38.38, the open interest changed by 121 which increased total open position to 158
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 19.4, which was 4.15 higher than the previous day. The implied volatity was 33.41, the open interest changed by 21 which increased total open position to 34
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 15.3, which was -7.55 lower than the previous day. The implied volatity was 32.2, the open interest changed by 5 which increased total open position to 11
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 22.85, which was -19.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 5 which increased total open position to 5
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 28-Apr-2026 (27d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.25
Theta: -0.14
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 252.03 | 20.44 | -4.41 | 41.04 | 237 | -44 | 471 |
| 30 Mar | 247.60 | 25.7 | 8.75 | 43.95 | 326 | 106 | 513 |
| 27 Mar | 260.30 | 16.95 | 7.7 | 42.29 | 608 | 81 | 411 |
| 25 Mar | 272.70 | 9.1 | -1.75 | 35.53 | 263 | 76 | 329 |
| 24 Mar | 270.50 | 10.6 | -3.45 | 36.5 | 301 | 100 | 253 |
| 23 Mar | 265.90 | 14.55 | 7.6 | 40.64 | 334 | 81 | 154 |
| 20 Mar | 279.95 | 7.1 | -2.55 | 35 | 105 | 7 | 73 |
| 19 Mar | 272.60 | 9.15 | 3.25 | 34.48 | 60 | 17 | 69 |
| 18 Mar | 283.15 | 5.9 | -0.2 | 33.87 | 34 | 4 | 51 |
| 17 Mar | 283.25 | 6.05 | -1.75 | 33.43 | 38 | -10 | 48 |
| 16 Mar | 279.95 | 7.9 | 0.45 | 35.11 | 50 | 7 | 56 |
| 13 Mar | 281.05 | 7.45 | 2.6 | 34.94 | 20 | -2 | 49 |
| 12 Mar | 289.20 | 4.85 | -0.4 | 33.07 | 28 | 2 | 52 |
| 11 Mar | 289.30 | 5.25 | 1.35 | 34.76 | 14 | 4 | 53 |
| 10 Mar | 294.40 | 3.85 | -2.15 | 33 | 33 | 18 | 48 |
| 9 Mar | 288.05 | 6 | 2.7 | 35.35 | 28 | 12 | 28 |
| 6 Mar | 295.35 | 3.3 | 0.3 | 30.34 | 1 | 0 | 16 |
| 5 Mar | 301.85 | 3 | -0.15 | 32.95 | 7 | 5 | 15 |
| 4 Mar | 299.30 | 3.15 | -2.8 | 31.93 | 12 | 10 | 10 |
| 2 Mar | 315.20 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 321.95 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 324.45 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 315.85 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 313.10 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 313.35 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 309.05 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 304.45 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 305.15 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 303.25 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 292.55 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 287.45 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 289.85 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 291.20 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 290.35 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 290.60 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 289.20 | 5.95 | 0 | 4.86 | 0 | 0 | 0 |
| 5 Feb | 290.45 | 5.95 | 0 | 5.9 | 0 | 0 | 0 |
| 4 Feb | 290.85 | 5.95 | 0 | 4.97 | 0 | 0 | 0 |
| 3 Feb | 285.40 | 5.95 | 0 | 4.72 | 0 | 0 | 0 |
| 2 Feb | 277.60 | 5.95 | 0 | 2.36 | 0 | 0 | 0 |
| 1 Feb | 279.70 | 5.95 | 0 | 4.42 | 0 | 0 | 0 |
For Bank Of Baroda - strike price 270 expiring on 28APR2026
Delta for 270 PE is -0.67
Historical price for 270 PE is as follows
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 20.44, which was -4.41 lower than the previous day. The implied volatity was 41.04, the open interest changed by -44 which decreased total open position to 471
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 25.7, which was 8.75 higher than the previous day. The implied volatity was 43.95, the open interest changed by 106 which increased total open position to 513
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was 16.95, which was 7.7 higher than the previous day. The implied volatity was 42.29, the open interest changed by 81 which increased total open position to 411
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was 9.1, which was -1.75 lower than the previous day. The implied volatity was 35.53, the open interest changed by 76 which increased total open position to 329
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was 10.6, which was -3.45 lower than the previous day. The implied volatity was 36.5, the open interest changed by 100 which increased total open position to 253
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 14.55, which was 7.6 higher than the previous day. The implied volatity was 40.64, the open interest changed by 81 which increased total open position to 154
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 7.1, which was -2.55 lower than the previous day. The implied volatity was 35, the open interest changed by 7 which increased total open position to 73
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 9.15, which was 3.25 higher than the previous day. The implied volatity was 34.48, the open interest changed by 17 which increased total open position to 69
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 5.9, which was -0.2 lower than the previous day. The implied volatity was 33.87, the open interest changed by 4 which increased total open position to 51
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 6.05, which was -1.75 lower than the previous day. The implied volatity was 33.43, the open interest changed by -10 which decreased total open position to 48
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 7.9, which was 0.45 higher than the previous day. The implied volatity was 35.11, the open interest changed by 7 which increased total open position to 56
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 7.45, which was 2.6 higher than the previous day. The implied volatity was 34.94, the open interest changed by -2 which decreased total open position to 49
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 4.85, which was -0.4 lower than the previous day. The implied volatity was 33.07, the open interest changed by 2 which increased total open position to 52
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 5.25, which was 1.35 higher than the previous day. The implied volatity was 34.76, the open interest changed by 4 which increased total open position to 53
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 3.85, which was -2.15 lower than the previous day. The implied volatity was 33, the open interest changed by 18 which increased total open position to 48
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 6, which was 2.7 higher than the previous day. The implied volatity was 35.35, the open interest changed by 12 which increased total open position to 28
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 3.3, which was 0.3 higher than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 16
On 5 Mar BANKBARODA was trading at 301.85. The strike last trading price was 3, which was -0.15 lower than the previous day. The implied volatity was 32.95, the open interest changed by 5 which increased total open position to 15
On 4 Mar BANKBARODA was trading at 299.30. The strike last trading price was 3.15, which was -2.8 lower than the previous day. The implied volatity was 31.93, the open interest changed by 10 which increased total open position to 10
On 2 Mar BANKBARODA was trading at 315.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKBARODA was trading at 321.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKBARODA was trading at 324.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKBARODA was trading at 315.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKBARODA was trading at 313.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKBARODA was trading at 313.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKBARODA was trading at 309.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKBARODA was trading at 304.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKBARODA was trading at 305.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKBARODA was trading at 303.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKBARODA was trading at 292.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKBARODA was trading at 287.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKBARODA was trading at 289.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKBARODA was trading at 291.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKBARODA was trading at 290.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKBARODA was trading at 290.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKBARODA was trading at 289.20. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKBARODA was trading at 290.45. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKBARODA was trading at 290.85. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKBARODA was trading at 285.40. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKBARODA was trading at 277.60. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKBARODA was trading at 279.70. The strike last trading price was 5.95, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
