BANKBARODA
Bank Of Baroda
Historical option data for BANKBARODA
13 May 2026 04:10 PM IST
| BANKBARODA 26-May-2026 (13d) 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0
Theta: -0.24
Gamma: 0.02264
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 261.65 | 3.6 | 0.25 (7.46%) | 32.4 | 4,029 | 153 | 2,217 | |||||||||
| 12 May | 259.95 | 3.6 | -2.3000000000000003 (-38.98%) | 0 | 3,444 | 123 | 2,060 | |||||||||
| 11 May | 266.00 | 6 | -0.75 (-11.11%) | 34.48 | 8,666 | 249 | 1,939 | |||||||||
| 8 May | 263.90 | 6.6 | -3.200000000000001 (-32.65%) | 38.61 | 6,007 | 107 | 1,690 | |||||||||
| 7 May | 270.35 | 9.85 | -0.5 (-4.83%) | 38.3 | 2,140 | 339 | 1,583 | |||||||||
| 6 May | 270.30 | 10.4 | 3.7 (55.22%) | 36.99 | 2,905 | 44 | 1,243 | |||||||||
| 5 May | 263.40 | 6.7 | -1.0999999999999996 (-14.10%) | 36.51 | 1,385 | 106 | 1,203 | |||||||||
| 4 May | 265.10 | 7.8 | 0.040000000000000036 (0.52%) | 35.28 | 1,486 | 305 | 1,105 | |||||||||
| 30 Apr | 263.46 | 7.9 | -1.7899999999999991 (-18.47%) | 35.49 | 875 | 139 | 939 | |||||||||
| 29 Apr | 268.25 | 9.5 | -0.46000000000000085 (-4.62%) | 33.41 | 1,315 | 256 | 799 | |||||||||
| 28 Apr | 267.83 | 10.42 | -3.2799999999999994 (-23.94%) | 35.23 | 1,260 | 242 | 543 | |||||||||
| 27 Apr | 273.99 | 13.4 | 0.030000000000001137 (0.22%) | 35.54 | 92 | 17 | 301 | |||||||||
| 24 Apr | 274.13 | 13.64 | -1.8099999999999987 (-11.72%) | 32.93 | 189 | 90 | 284 | |||||||||
| 23 Apr | 276.34 | 15.5 | -3.5 (-18.42%) | 34.3 | 59 | 21 | 192 | |||||||||
| 22 Apr | 282.77 | 19 | -1 (-5.00%) | 32.23 | 15 | 2 | 171 | |||||||||
| 21 Apr | 284.05 | 20 | 0.5 (2.56%) | 31.16 | 127 | 109 | 168 | |||||||||
| 20 Apr | 281.01 | 19.5 | 1 (5.41%) | 33.01 | 15 | 2 | 58 | |||||||||
| 17 Apr | 280.44 | 18 | 1.5 (9.09%) | 31.76 | 37 | 31 | 56 | |||||||||
| 16 Apr | 279.39 | 16.5 | 2.9000000000000004 (21.32%) | 31.34 | 66 | 20 | 24 | |||||||||
| 15 Apr | 279.07 | 13.6 | -4.35 (-24.23%) | - | 0 | 0 | 4 | |||||||||
| 13 Apr | 275.72 | 13.6 | -4.130000000000001 (-23.29%) | 33.3 | 2 | 1 | 5 | |||||||||
| 10 Apr | 276.19 | 17.73 | 0 (0.00%) | 37.14 | 1 | 0 | 3 | |||||||||
| 9 Apr | 274.24 | 17.73 | 8.87 (100.11%) | 36.11 | 3 | 1 | 2 | |||||||||
| 8 Apr | 275.98 | 8.86 | -42.89 (-82.88%) | - | 0 | 0 | 1 | |||||||||
| 7 Apr | 258.10 | 8.86 | -42.89 (-82.88%) | 32.94 | 1 | 0 | 0 | |||||||||
| 6 Apr | 259.76 | 51.75 | 0 (0.00%) | 2.03 | 0 | 0 | 0 | |||||||||
| 2 Apr | 249.56 | 51.75 | 0 (0.00%) | 4.83 | 0 | 0 | 0 | |||||||||
| 1 Apr | 252.03 | 51.75 | 0 (0.00%) | 4.11 | 0 | 0 | 0 | |||||||||
| 30 Mar | 247.60 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 260.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 272.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 270.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 265.90 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 279.95 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 272.60 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 283.15 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 283.25 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 279.95 | 51.75 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 281.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 289.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 294.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 288.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 295.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bank Of Baroda - strike price 270 expiring on 26MAY2026
Delta for 270 CE is 0.34
Historical price for 270 CE is as follows
On 13 May BANKBARODA was trading at 261.65. The strike last trading price was 3.6, which was 0.25 higher than the previous day. The implied volatity was 32.4, the open interest changed by 153 which increased total open position to 2217
On 12 May BANKBARODA was trading at 259.95. The strike last trading price was 3.6, which was -2.3000000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 123 which increased total open position to 2060
On 11 May BANKBARODA was trading at 266.00. The strike last trading price was 6, which was -0.75 lower than the previous day. The implied volatity was 34.48, the open interest changed by 249 which increased total open position to 1939
On 8 May BANKBARODA was trading at 263.90. The strike last trading price was 6.6, which was -3.200000000000001 lower than the previous day. The implied volatity was 38.61, the open interest changed by 107 which increased total open position to 1690
On 7 May BANKBARODA was trading at 270.35. The strike last trading price was 9.85, which was -0.5 lower than the previous day. The implied volatity was 38.3, the open interest changed by 339 which increased total open position to 1583
On 6 May BANKBARODA was trading at 270.30. The strike last trading price was 10.4, which was 3.7 higher than the previous day. The implied volatity was 36.99, the open interest changed by 44 which increased total open position to 1243
On 5 May BANKBARODA was trading at 263.40. The strike last trading price was 6.7, which was -1.0999999999999996 lower than the previous day. The implied volatity was 36.51, the open interest changed by 106 which increased total open position to 1203
On 4 May BANKBARODA was trading at 265.10. The strike last trading price was 7.8, which was 0.040000000000000036 higher than the previous day. The implied volatity was 35.28, the open interest changed by 305 which increased total open position to 1105
On 30 Apr BANKBARODA was trading at 263.46. The strike last trading price was 7.9, which was -1.7899999999999991 lower than the previous day. The implied volatity was 35.49, the open interest changed by 139 which increased total open position to 939
On 29 Apr BANKBARODA was trading at 268.25. The strike last trading price was 9.5, which was -0.46000000000000085 lower than the previous day. The implied volatity was 33.41, the open interest changed by 256 which increased total open position to 799
On 28 Apr BANKBARODA was trading at 267.83. The strike last trading price was 10.42, which was -3.2799999999999994 lower than the previous day. The implied volatity was 35.23, the open interest changed by 242 which increased total open position to 543
On 27 Apr BANKBARODA was trading at 273.99. The strike last trading price was 13.4, which was 0.030000000000001137 higher than the previous day. The implied volatity was 35.54, the open interest changed by 17 which increased total open position to 301
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 13.64, which was -1.8099999999999987 lower than the previous day. The implied volatity was 32.93, the open interest changed by 90 which increased total open position to 284
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 15.5, which was -3.5 lower than the previous day. The implied volatity was 34.3, the open interest changed by 21 which increased total open position to 192
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 19, which was -1 lower than the previous day. The implied volatity was 32.23, the open interest changed by 2 which increased total open position to 171
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 20, which was 0.5 higher than the previous day. The implied volatity was 31.16, the open interest changed by 109 which increased total open position to 168
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 19.5, which was 1 higher than the previous day. The implied volatity was 33.01, the open interest changed by 2 which increased total open position to 58
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 18, which was 1.5 higher than the previous day. The implied volatity was 31.76, the open interest changed by 31 which increased total open position to 56
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 16.5, which was 2.9000000000000004 higher than the previous day. The implied volatity was 31.34, the open interest changed by 20 which increased total open position to 24
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 13.6, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 13.6, which was -4.130000000000001 lower than the previous day. The implied volatity was 33.3, the open interest changed by 1 which increased total open position to 5
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 17.73, which was 0 lower than the previous day. The implied volatity was 37.14, the open interest changed by 0 which decreased total open position to 3
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 17.73, which was 8.87 higher than the previous day. The implied volatity was 36.11, the open interest changed by 1 which increased total open position to 2
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 8.86, which was -42.89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 8.86, which was -42.89 lower than the previous day. The implied volatity was 32.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 51.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKBARODA 26-May-2026 (13d) 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0
Theta: -0.2
Gamma: 0.02282
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 261.65 | 10.7 | -2.200000000000001 (-17.05%) | 32.09 | 307 | -139 | 808 |
| 12 May | 259.95 | 12.5 | 3.9000000000000004 (45.35%) | 0 | 730 | -39 | 944 |
| 11 May | 266.00 | 8.2 | -3.3500000000000014 (-29.00%) | 0 | 2,128 | 66 | 984 |
| 8 May | 263.90 | 11.8 | 3.75 (46.58%) | 36.2 | 2,241 | -16 | 907 |
| 7 May | 270.35 | 8.1 | 0.2999999999999998 (3.85%) | 34.2 | 713 | 21 | 923 |
| 6 May | 270.30 | 7.75 | -4 (-34.04%) | 34.13 | 1,132 | 120 | 904 |
| 5 May | 263.40 | 11.8 | 0.6500000000000004 (5.83%) | 34.09 | 152 | 9 | 783 |
| 4 May | 265.10 | 10.85 | -1.6400000000000006 (-13.13%) | 34.73 | 1,005 | 74 | 770 |
| 30 Apr | 263.46 | 12.22 | 2.0500000000000007 (20.16%) | 33.67 | 426 | -47 | 649 |
| 29 Apr | 268.25 | 10.37 | 0.08000000000000007 (0.78%) | 34.36 | 761 | 166 | 695 |
| 28 Apr | 267.83 | 9.76 | 2.21 (29.27%) | 32.44 | 1,005 | 24 | 528 |
| 27 Apr | 273.99 | 7.61 | -0.21999999999999975 (-2.81%) | 31.9 | 269 | 41 | 504 |
| 24 Apr | 274.13 | 7.91 | 0.5700000000000003 (7.77%) | 32.14 | 504 | 92 | 462 |
| 23 Apr | 276.34 | 7.29 | 2.2300000000000004 (44.07%) | 32.57 | 243 | 34 | 371 |
| 22 Apr | 282.77 | 5.05 | 0.35999999999999943 (7.68%) | 31.44 | 165 | 9 | 335 |
| 21 Apr | 284.05 | 4.87 | -1.2800000000000002 (-20.81%) | 31.81 | 113 | 4 | 326 |
| 20 Apr | 281.01 | 6.2 | 0.7199999999999998 (13.14%) | 32.37 | 394 | 117 | 323 |
| 17 Apr | 280.44 | 5.72 | -0.5800000000000001 (-9.21%) | 29.13 | 137 | 72 | 202 |
| 16 Apr | 279.39 | 6.34 | -0.2599999999999998 (-3.94%) | 29.96 | 62 | 37 | 128 |
| 15 Apr | 279.07 | 6.6 | -2.3499999999999996 (-26.26%) | 30.76 | 95 | 44 | 91 |
| 13 Apr | 275.72 | 8.95 | 0.6399999999999988 (7.70%) | 32.91 | 20 | 5 | 48 |
| 10 Apr | 276.19 | 8.3 | -1.3199999999999985 (-13.72%) | 31.06 | 51 | 36 | 43 |
| 9 Apr | 274.24 | 9.75 | -10.75 (-52.44%) | 33.53 | 8 | 4 | 5 |
| 8 Apr | 275.98 | 20.5 | 1.9 (10.22%) | - | 0 | 0 | 1 |
| 7 Apr | 258.10 | 20.5 | 1.9 (10.22%) | 41.66 | 1 | 0 | 1 |
| 6 Apr | 259.76 | 18.6 | 14.4 (342.86%) | 39.92 | 2 | 1 | 1 |
| 2 Apr | 249.56 | 4.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 252.03 | 4.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 247.60 | 4.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 260.30 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 272.70 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 270.50 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 265.90 | 4.2 | 0 (0.00%) | 0.98 | 0 | 0 | 0 |
| 20 Mar | 279.95 | 4.2 | 0 (0.00%) | 3.99 | 0 | 0 | 0 |
| 19 Mar | 272.60 | 4.2 | 0 (0.00%) | 1.84 | 0 | 0 | 0 |
| 18 Mar | 283.15 | 4.2 | 0 (0.00%) | 4.72 | 0 | 0 | 0 |
| 17 Mar | 283.25 | 4.2 | 0 (0.00%) | 3.67 | 0 | 0 | 0 |
| 16 Mar | 279.95 | 4.2 | 0 (0.00%) | 4.09 | 0 | 0 | 0 |
| 13 Mar | 281.05 | 4.2 | 0 (0.00%) | 5.09 | 0 | 0 | 0 |
| 12 Mar | 289.20 | 4.2 | 0 (0.00%) | 5.44 | 0 | 0 | 0 |
| 11 Mar | 289.30 | 4.2 | 0 (0.00%) | 5.75 | 0 | 0 | 0 |
| 10 Mar | 294.40 | 4.2 | 0 (0.00%) | 7.05 | 0 | 0 | 0 |
| 9 Mar | 288.05 | 4.2 | 0 (0.00%) | 4.72 | 0 | 0 | 0 |
| 6 Mar | 295.35 | 4.2 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bank Of Baroda - strike price 270 expiring on 26MAY2026
Delta for 270 PE is -0.66
Historical price for 270 PE is as follows
On 13 May BANKBARODA was trading at 261.65. The strike last trading price was 10.7, which was -2.200000000000001 lower than the previous day. The implied volatity was 32.09, the open interest changed by -139 which decreased total open position to 808
On 12 May BANKBARODA was trading at 259.95. The strike last trading price was 12.5, which was 3.9000000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by -39 which decreased total open position to 944
On 11 May BANKBARODA was trading at 266.00. The strike last trading price was 8.2, which was -3.3500000000000014 lower than the previous day. The implied volatity was 0, the open interest changed by 66 which increased total open position to 984
On 8 May BANKBARODA was trading at 263.90. The strike last trading price was 11.8, which was 3.75 higher than the previous day. The implied volatity was 36.2, the open interest changed by -16 which decreased total open position to 907
On 7 May BANKBARODA was trading at 270.35. The strike last trading price was 8.1, which was 0.2999999999999998 higher than the previous day. The implied volatity was 34.2, the open interest changed by 21 which increased total open position to 923
On 6 May BANKBARODA was trading at 270.30. The strike last trading price was 7.75, which was -4 lower than the previous day. The implied volatity was 34.13, the open interest changed by 120 which increased total open position to 904
On 5 May BANKBARODA was trading at 263.40. The strike last trading price was 11.8, which was 0.6500000000000004 higher than the previous day. The implied volatity was 34.09, the open interest changed by 9 which increased total open position to 783
On 4 May BANKBARODA was trading at 265.10. The strike last trading price was 10.85, which was -1.6400000000000006 lower than the previous day. The implied volatity was 34.73, the open interest changed by 74 which increased total open position to 770
On 30 Apr BANKBARODA was trading at 263.46. The strike last trading price was 12.22, which was 2.0500000000000007 higher than the previous day. The implied volatity was 33.67, the open interest changed by -47 which decreased total open position to 649
On 29 Apr BANKBARODA was trading at 268.25. The strike last trading price was 10.37, which was 0.08000000000000007 higher than the previous day. The implied volatity was 34.36, the open interest changed by 166 which increased total open position to 695
On 28 Apr BANKBARODA was trading at 267.83. The strike last trading price was 9.76, which was 2.21 higher than the previous day. The implied volatity was 32.44, the open interest changed by 24 which increased total open position to 528
On 27 Apr BANKBARODA was trading at 273.99. The strike last trading price was 7.61, which was -0.21999999999999975 lower than the previous day. The implied volatity was 31.9, the open interest changed by 41 which increased total open position to 504
On 24 Apr BANKBARODA was trading at 274.13. The strike last trading price was 7.91, which was 0.5700000000000003 higher than the previous day. The implied volatity was 32.14, the open interest changed by 92 which increased total open position to 462
On 23 Apr BANKBARODA was trading at 276.34. The strike last trading price was 7.29, which was 2.2300000000000004 higher than the previous day. The implied volatity was 32.57, the open interest changed by 34 which increased total open position to 371
On 22 Apr BANKBARODA was trading at 282.77. The strike last trading price was 5.05, which was 0.35999999999999943 higher than the previous day. The implied volatity was 31.44, the open interest changed by 9 which increased total open position to 335
On 21 Apr BANKBARODA was trading at 284.05. The strike last trading price was 4.87, which was -1.2800000000000002 lower than the previous day. The implied volatity was 31.81, the open interest changed by 4 which increased total open position to 326
On 20 Apr BANKBARODA was trading at 281.01. The strike last trading price was 6.2, which was 0.7199999999999998 higher than the previous day. The implied volatity was 32.37, the open interest changed by 117 which increased total open position to 323
On 17 Apr BANKBARODA was trading at 280.44. The strike last trading price was 5.72, which was -0.5800000000000001 lower than the previous day. The implied volatity was 29.13, the open interest changed by 72 which increased total open position to 202
On 16 Apr BANKBARODA was trading at 279.39. The strike last trading price was 6.34, which was -0.2599999999999998 lower than the previous day. The implied volatity was 29.96, the open interest changed by 37 which increased total open position to 128
On 15 Apr BANKBARODA was trading at 279.07. The strike last trading price was 6.6, which was -2.3499999999999996 lower than the previous day. The implied volatity was 30.76, the open interest changed by 44 which increased total open position to 91
On 13 Apr BANKBARODA was trading at 275.72. The strike last trading price was 8.95, which was 0.6399999999999988 higher than the previous day. The implied volatity was 32.91, the open interest changed by 5 which increased total open position to 48
On 10 Apr BANKBARODA was trading at 276.19. The strike last trading price was 8.3, which was -1.3199999999999985 lower than the previous day. The implied volatity was 31.06, the open interest changed by 36 which increased total open position to 43
On 9 Apr BANKBARODA was trading at 274.24. The strike last trading price was 9.75, which was -10.75 lower than the previous day. The implied volatity was 33.53, the open interest changed by 4 which increased total open position to 5
On 8 Apr BANKBARODA was trading at 275.98. The strike last trading price was 20.5, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Apr BANKBARODA was trading at 258.10. The strike last trading price was 20.5, which was 1.9 higher than the previous day. The implied volatity was 41.66, the open interest changed by 0 which decreased total open position to 1
On 6 Apr BANKBARODA was trading at 259.76. The strike last trading price was 18.6, which was 14.4 higher than the previous day. The implied volatity was 39.92, the open interest changed by 1 which increased total open position to 1
On 2 Apr BANKBARODA was trading at 249.56. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BANKBARODA was trading at 252.03. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BANKBARODA was trading at 247.60. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BANKBARODA was trading at 260.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BANKBARODA was trading at 272.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BANKBARODA was trading at 270.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BANKBARODA was trading at 265.90. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BANKBARODA was trading at 279.95. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BANKBARODA was trading at 272.60. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BANKBARODA was trading at 283.15. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BANKBARODA was trading at 283.25. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BANKBARODA was trading at 279.95. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BANKBARODA was trading at 281.05. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKBARODA was trading at 289.20. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKBARODA was trading at 289.30. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKBARODA was trading at 294.40. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKBARODA was trading at 288.05. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKBARODA was trading at 295.35. The strike last trading price was 4.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
