BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 980 CE
Delta: 0.82 Vega: 0.58 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	45.05 ₹ 33,787.5	6.55 4912.50	20.24	138 1,03,500	-40 -30,000	158 1,18,500
11 Dec	1006.40	38.45 ₹ 28,837.5	-3.9 -2925.00	18.40	344 2,58,000	49 36,750	197 1,47,750
10 Dec	1010.30	42.3 ₹ 31,725	-6.05 -4537.50	21.80	245 1,83,750	-15 -11,250	149 1,11,750
9 Dec	1016.70	48 ₹ 36,000	-6.05 -4537.50	20.17	74 55,500	32 24,000	164 1,23,000
8 Dec	1026.40	53.25 ₹ 39,937.5	-23.75 -17812.50	14.01	255 1,91,250	13 9,750	133 99,750
5 Dec	1048.00	77 ₹ 57,750	19.5 14625.00	23.33	53 39,750	-13 -9,750	120 90,000
4 Dec	1029.10	57.5 ₹ 43,125	7.05 5287.50	18.54	11 8,250	2 1,500	133 99,750

3 Dec	1021.40	50.45 ₹ 37,837.5	-6.25 -4687.50	12.81	15 11,250	2 1,500	131 98,250
2 Dec	1025.50	56.7 ₹ 42,525	2.2 1650.00	18.34	76 57,000	-8 -6,000	130 97,500
1 Dec	1021.10	52.8 ₹ 39,600	-14.55 -10912.50	18.74	75 56,250	21 15,750	140 1,05,000
28 Nov	1037.50	68.05 ₹ 51,037.5	1.4 1050.00	15.41	54 40,500	-9 -6,750	118 88,500
27 Nov	1033.80	68.05 ₹ 51,037.5	20.45 15337.50	19.23	241 1,80,750	-39 -29,250	127 95,250
26 Nov	1010.70	47.45 ₹ 35,587.5	14.95 11212.50	18.06	418 3,13,500	-35 -26,250	166 1,24,500
25 Nov	986.20	31.75 ₹ 23,812.5	-6.7 -5025.00	19.78	320 2,40,000	107 80,250	203 1,52,250
24 Nov	994.00	37.9 ₹ 28,425	-7.9 -5925.00	19.74	103 77,250	35 26,250	96 72,000
21 Nov	1004.10	46.3 ₹ 34,725	-17.95 -13462.50	19.15	157 1,17,750	25 18,750	61 45,750
20 Nov	1028.60	64.2 ₹ 48,150	15 11250.00	17.80	43 32,250	-4 -3,000	37 27,750
19 Nov	1005.60	49.3 ₹ 36,975	-7.45 -5587.50	20.49	56 42,000	28 21,000	32 24,000
18 Nov	1013.60	56.75 ₹ 42,562.5	-13.25 -9937.50	21.09	3 2,250	2 1,500	3 2,250
17 Nov	1026.80	70 ₹ 52,500	-10.15 -7612.50	24.02	1 750	0 0	0 0
14 Nov	1018.50	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	80.15 ₹ 60,112.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 980 expiring on 30DEC2025

Delta for 980 CE is 0.82

Historical price for 980 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 45.05, which was 6.55 higher than the previous day. The implied volatity was 20.24, the open interest changed by -40 which decreased total open position to 158

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 38.45, which was -3.9 lower than the previous day. The implied volatity was 18.40, the open interest changed by 49 which increased total open position to 197

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 42.3, which was -6.05 lower than the previous day. The implied volatity was 21.80, the open interest changed by -15 which decreased total open position to 149

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 48, which was -6.05 lower than the previous day. The implied volatity was 20.17, the open interest changed by 32 which increased total open position to 164

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 53.25, which was -23.75 lower than the previous day. The implied volatity was 14.01, the open interest changed by 13 which increased total open position to 133

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 77, which was 19.5 higher than the previous day. The implied volatity was 23.33, the open interest changed by -13 which decreased total open position to 120

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 57.5, which was 7.05 higher than the previous day. The implied volatity was 18.54, the open interest changed by 2 which increased total open position to 133

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 50.45, which was -6.25 lower than the previous day. The implied volatity was 12.81, the open interest changed by 2 which increased total open position to 131

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 56.7, which was 2.2 higher than the previous day. The implied volatity was 18.34, the open interest changed by -8 which decreased total open position to 130

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 52.8, which was -14.55 lower than the previous day. The implied volatity was 18.74, the open interest changed by 21 which increased total open position to 140

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 68.05, which was 1.4 higher than the previous day. The implied volatity was 15.41, the open interest changed by -9 which decreased total open position to 118

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 68.05, which was 20.45 higher than the previous day. The implied volatity was 19.23, the open interest changed by -39 which decreased total open position to 127

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 47.45, which was 14.95 higher than the previous day. The implied volatity was 18.06, the open interest changed by -35 which decreased total open position to 166

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 31.75, which was -6.7 lower than the previous day. The implied volatity was 19.78, the open interest changed by 107 which increased total open position to 203

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 37.9, which was -7.9 lower than the previous day. The implied volatity was 19.74, the open interest changed by 35 which increased total open position to 96

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 46.3, which was -17.95 lower than the previous day. The implied volatity was 19.15, the open interest changed by 25 which increased total open position to 61

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 64.2, which was 15 higher than the previous day. The implied volatity was 17.80, the open interest changed by -4 which decreased total open position to 37

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 49.3, which was -7.45 lower than the previous day. The implied volatity was 20.49, the open interest changed by 28 which increased total open position to 32

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 56.75, which was -13.25 lower than the previous day. The implied volatity was 21.09, the open interest changed by 2 which increased total open position to 3

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 70, which was -10.15 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 80.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 980 PE
Delta: -0.17 Vega: 0.57 Theta: -0.27 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	4.2 ₹ 3,150	-2.6 -1950.00	19.85	677 5,07,750	5 3,750	763 5,72,250
11 Dec	1006.40	6.6 ₹ 4,950	-0.1 -75.00	20.81	1,475 11,06,250	-55 -41,250	768 5,76,000
10 Dec	1010.30	6.85 ₹ 5,137.5	1.1 825.00	21.11	913 6,84,750	42 31,500	826 6,19,500
9 Dec	1016.70	5.85 ₹ 4,387.5	0.8 600.00	21.65	919 6,89,250	-67 -50,250	787 5,90,250
8 Dec	1026.40	5.05 ₹ 3,787.5	2.45 1837.50	22.44	879 6,59,250	-83 -62,250	856 6,42,000
5 Dec	1048.00	2.6 ₹ 1,950	-3.1 -2325.00	21.46	1,881 14,10,750	242 1,81,500	938 7,03,500
4 Dec	1029.10	5.8 ₹ 4,350	-1.55 -1162.50	22.18	378 2,83,500	-51 -38,250	696 5,22,000
3 Dec	1021.40	7 ₹ 5,250	-0.1 -75.00	22.18	326 2,44,500	78 58,500	748 5,61,000
2 Dec	1025.50	6.9 ₹ 5,175	-1.2 -900.00	22.55	550 4,12,500	52 39,000	674 5,05,500
1 Dec	1021.10	8.3 ₹ 6,225	3 2250.00	22.57	444 3,33,000	51 38,250	623 4,67,250
28 Nov	1037.50	5.2 ₹ 3,900	-0.15 -112.50	21.90	312 2,34,000	33 24,750	572 4,29,000
27 Nov	1033.80	5 ₹ 3,750	-4.45 -3337.50	20.79	1,718 12,88,500	-148 -1,11,000	541 4,05,750
26 Nov	1010.70	9.6 ₹ 7,200	-8.85 -6637.50	20.42	1,128 8,46,000	129 96,750	692 5,19,000
25 Nov	986.20	18.85 ₹ 14,137.5	2.3 1725.00	21.02	1,057 7,92,750	242 1,81,500	547 4,10,250
24 Nov	994.00	17.05 ₹ 12,787.5	3.5 2625.00	22.15	389 2,91,750	50 37,500	306 2,29,500
21 Nov	1004.10	13.6 ₹ 10,200	5.65 4237.50	21.59	259 1,94,250	24 18,000	253 1,89,750
20 Nov	1028.60	7.95 ₹ 5,962.5	-6.2 -4650.00	21.42	246 1,84,500	35 26,250	230 1,72,500
19 Nov	1005.60	14.2 ₹ 10,650	1.25 937.50	21.93	101 75,750	9 6,750	192 1,44,000
18 Nov	1013.60	12.8 ₹ 9,600	3.6 2700.00	22.59	127 95,250	76 57,000	186 1,39,500
17 Nov	1026.80	9 ₹ 6,750	-4.15 -3112.50	21.57	110 82,500	4 3,000	110 82,500
14 Nov	1018.50	13.05 ₹ 9,787.5	-4.05 -3037.50	22.44	75 56,250	-5 -3,750	113 84,750
13 Nov	1005.40	16.65 ₹ 12,487.5	1.65 1237.50	23.14	45 33,750	1 750	117 87,750
12 Nov	1013.20	15.35 ₹ 11,512.5	-3.6 -2700.00	22.85	86 64,500	-34 -25,500	115 86,250
11 Nov	1005.20	17.2 ₹ 12,900	10.6 7950.00	23.71	448 3,36,000	104 78,000	143 1,07,250
10 Nov	1085.00	6.75 ₹ 5,062.5	-6.8 -5100.00	27.84	59 44,250	35 26,250	39 29,250
7 Nov	1066.60	13.55 ₹ 10,162.5	-32.85 -24637.50	31.63	4 3,000	0 0	0 0
6 Nov	1041.90	46.4 ₹ 34,800	0 0.00	5.43	0 0	0 0	0 0
4 Nov	1057.00	46.4 ₹ 34,800	0 0.00	6.27	0 0	0 0	0 0
3 Nov	1043.10	46.4 ₹ 34,800	0 0.00	5.25	0 0	0 0	0 0
31 Oct	1042.80	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	46.4 ₹ 34,800	0 0.00	5.88	0 0	0 0	0 0
29 Oct	1062.95	46.4 ₹ 34,800	0 0.00	6.51	0 0	0 0	0 0
27 Oct	1084.40	46.4 ₹ 34,800	0 0.00	7.45	0 0	0 0	0 0
24 Oct	1089.75	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	46.4 ₹ 34,800	0 0.00	7.81	0 0	0 0	0 0
15 Oct	1059.90	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	46.4 ₹ 34,800	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	1.99	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 980 expiring on 30DEC2025

Delta for 980 PE is -0.17

Historical price for 980 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 4.2, which was -2.6 lower than the previous day. The implied volatity was 19.85, the open interest changed by 5 which increased total open position to 763

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 6.6, which was -0.1 lower than the previous day. The implied volatity was 20.81, the open interest changed by -55 which decreased total open position to 768

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 6.85, which was 1.1 higher than the previous day. The implied volatity was 21.11, the open interest changed by 42 which increased total open position to 826

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 5.85, which was 0.8 higher than the previous day. The implied volatity was 21.65, the open interest changed by -67 which decreased total open position to 787

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 5.05, which was 2.45 higher than the previous day. The implied volatity was 22.44, the open interest changed by -83 which decreased total open position to 856

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 2.6, which was -3.1 lower than the previous day. The implied volatity was 21.46, the open interest changed by 242 which increased total open position to 938

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 5.8, which was -1.55 lower than the previous day. The implied volatity was 22.18, the open interest changed by -51 which decreased total open position to 696

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 7, which was -0.1 lower than the previous day. The implied volatity was 22.18, the open interest changed by 78 which increased total open position to 748

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 6.9, which was -1.2 lower than the previous day. The implied volatity was 22.55, the open interest changed by 52 which increased total open position to 674

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 8.3, which was 3 higher than the previous day. The implied volatity was 22.57, the open interest changed by 51 which increased total open position to 623

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 5.2, which was -0.15 lower than the previous day. The implied volatity was 21.90, the open interest changed by 33 which increased total open position to 572

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 5, which was -4.45 lower than the previous day. The implied volatity was 20.79, the open interest changed by -148 which decreased total open position to 541

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 9.6, which was -8.85 lower than the previous day. The implied volatity was 20.42, the open interest changed by 129 which increased total open position to 692

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 18.85, which was 2.3 higher than the previous day. The implied volatity was 21.02, the open interest changed by 242 which increased total open position to 547

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 17.05, which was 3.5 higher than the previous day. The implied volatity was 22.15, the open interest changed by 50 which increased total open position to 306

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 13.6, which was 5.65 higher than the previous day. The implied volatity was 21.59, the open interest changed by 24 which increased total open position to 253

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 7.95, which was -6.2 lower than the previous day. The implied volatity was 21.42, the open interest changed by 35 which increased total open position to 230

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 14.2, which was 1.25 higher than the previous day. The implied volatity was 21.93, the open interest changed by 9 which increased total open position to 192

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 12.8, which was 3.6 higher than the previous day. The implied volatity was 22.59, the open interest changed by 76 which increased total open position to 186

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 9, which was -4.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by 4 which increased total open position to 110

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 13.05, which was -4.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by -5 which decreased total open position to 113

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 16.65, which was 1.65 higher than the previous day. The implied volatity was 23.14, the open interest changed by 1 which increased total open position to 117

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 15.35, which was -3.6 lower than the previous day. The implied volatity was 22.85, the open interest changed by -34 which decreased total open position to 115

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 17.2, which was 10.6 higher than the previous day. The implied volatity was 23.71, the open interest changed by 104 which increased total open position to 143

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 6.75, which was -6.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 35 which increased total open position to 39

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 13.55, which was -32.85 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 46.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD