BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
11 Mar 2026 04:12 PM IST
| BAJFINANCE 30-MAR-2026 960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.55
Theta: -0.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 893.65 | 6.4 | -10.35 | 31.44 | 2,564 | 191 | 1,008 | |||||||||
| 10 Mar | 939.80 | 17 | -1.4 | 25.79 | 2,406 | 211 | 822 | |||||||||
| 9 Mar | 938.05 | 18 | -4 | 27.87 | 1,388 | -23 | 613 | |||||||||
| 6 Mar | 950.20 | 22.55 | -4.8 | 24.16 | 1,597 | 176 | 644 | |||||||||
| 5 Mar | 962.40 | 27 | 3.1 | 21.89 | 2,911 | 60 | 467 | |||||||||
| 4 Mar | 945.10 | 23.3 | -16 | 26.92 | 1,378 | 213 | 407 | |||||||||
| 2 Mar | 978.25 | 38.85 | -14.85 | 24.59 | 292 | 41 | 194 | |||||||||
| 27 Feb | 995.90 | 53.05 | -15 | 21.47 | 28 | 5 | 153 | |||||||||
| 26 Feb | 1012.95 | 69 | -4.45 | 23.22 | 16 | 0 | 148 | |||||||||
| 25 Feb | 1021.05 | 74.15 | -0.85 | 22.39 | 8 | -1 | 148 | |||||||||
| 24 Feb | 1023.55 | 75 | -3.95 | 18.62 | 48 | 2 | 148 | |||||||||
| 23 Feb | 1031.00 | 79.1 | 6.35 | 15.66 | 18 | 5 | 142 | |||||||||
| 20 Feb | 1030.20 | 72.75 | 5.5 | 27.26 | 6 | 0 | 137 | |||||||||
| 19 Feb | 1017.05 | 65.7 | -9.25 | 22.26 | 34 | -3 | 137 | |||||||||
| 18 Feb | 1023.80 | 74.95 | 5.8 | 19.16 | 14 | 9 | 139 | |||||||||
| 17 Feb | 1014.15 | 69.15 | -0.85 | 20.55 | 1 | 0 | 130 | |||||||||
| 16 Feb | 1012.75 | 70 | -10.25 | 20.07 | 4 | 1 | 131 | |||||||||
| 13 Feb | 1024.75 | 86.3 | 24.3 | 20.66 | 7 | 0 | 131 | |||||||||
| 12 Feb | 999.10 | 63.5 | 24.9 | 21.59 | 97 | 4 | 131 | |||||||||
| 11 Feb | 968.95 | 38.6 | -1.25 | 20.34 | 10 | 7 | 126 | |||||||||
| 10 Feb | 965.60 | 39.35 | -9.8 | 21.38 | 48 | 36 | 118 | |||||||||
| 9 Feb | 983.15 | 49.15 | 0 | 20.44 | 1 | 0 | 82 | |||||||||
| 6 Feb | 981.70 | 49.15 | 9.65 | 19.16 | 69 | 33 | 82 | |||||||||
| 5 Feb | 964.75 | 39.5 | -1.45 | 20.2 | 9 | 2 | 48 | |||||||||
| 4 Feb | 963.30 | 41.15 | -2.5 | 21.35 | 55 | 6 | 45 | |||||||||
| 3 Feb | 964.40 | 43.65 | 29.65 | 22.78 | 53 | 28 | 39 | |||||||||
| 2 Feb | 903.70 | 14 | -20 | 19.9 | 10 | 5 | 10 | |||||||||
| 1 Feb | 902.35 | 34 | 2 | - | 0 | 0 | 5 | |||||||||
| 30 Jan | 929.85 | 34 | 2 | - | 0 | 0 | 5 | |||||||||
| 29 Jan | 935.15 | 34 | 2 | 24.62 | 2 | 0 | 0 | |||||||||
| 28 Jan | 935.15 | 32 | -4 | 23.43 | 2 | 1 | 3 | |||||||||
| 27 Jan | 914.70 | 36 | 0 | - | 0 | 0 | 2 | |||||||||
| 23 Jan | 927.85 | 36 | 0 | - | 0 | 0 | 2 | |||||||||
| 22 Jan | 942.85 | 36 | 0 | 21.96 | 1 | 0 | 2 | |||||||||
| 21 Jan | 936.25 | 36 | -9 | 23.95 | 2 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 20 Jan | 933.20 | 45 | -38.9 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 969.45 | 45 | -38.9 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 950.25 | 45 | -38.9 | 23.34 | 8 | 3 | 3 | |||||||||
| 14 Jan | 945.95 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 949.00 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 951.90 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 959.60 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 971.95 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 968.80 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 977.35 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 978.75 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 990.45 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 973.10 | 83.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 986.80 | 83.9 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 960 expiring on 30MAR2026
Delta for 960 CE is 0.19
Historical price for 960 CE is as follows
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 6.4, which was -10.35 lower than the previous day. The implied volatity was 31.44, the open interest changed by 191 which increased total open position to 1008
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 17, which was -1.4 lower than the previous day. The implied volatity was 25.79, the open interest changed by 211 which increased total open position to 822
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 18, which was -4 lower than the previous day. The implied volatity was 27.87, the open interest changed by -23 which decreased total open position to 613
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 22.55, which was -4.8 lower than the previous day. The implied volatity was 24.16, the open interest changed by 176 which increased total open position to 644
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 27, which was 3.1 higher than the previous day. The implied volatity was 21.89, the open interest changed by 60 which increased total open position to 467
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 23.3, which was -16 lower than the previous day. The implied volatity was 26.92, the open interest changed by 213 which increased total open position to 407
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 38.85, which was -14.85 lower than the previous day. The implied volatity was 24.59, the open interest changed by 41 which increased total open position to 194
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 53.05, which was -15 lower than the previous day. The implied volatity was 21.47, the open interest changed by 5 which increased total open position to 153
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 69, which was -4.45 lower than the previous day. The implied volatity was 23.22, the open interest changed by 0 which decreased total open position to 148
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 74.15, which was -0.85 lower than the previous day. The implied volatity was 22.39, the open interest changed by -1 which decreased total open position to 148
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 75, which was -3.95 lower than the previous day. The implied volatity was 18.62, the open interest changed by 2 which increased total open position to 148
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 79.1, which was 6.35 higher than the previous day. The implied volatity was 15.66, the open interest changed by 5 which increased total open position to 142
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 72.75, which was 5.5 higher than the previous day. The implied volatity was 27.26, the open interest changed by 0 which decreased total open position to 137
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 65.7, which was -9.25 lower than the previous day. The implied volatity was 22.26, the open interest changed by -3 which decreased total open position to 137
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 74.95, which was 5.8 higher than the previous day. The implied volatity was 19.16, the open interest changed by 9 which increased total open position to 139
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 69.15, which was -0.85 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 130
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 70, which was -10.25 lower than the previous day. The implied volatity was 20.07, the open interest changed by 1 which increased total open position to 131
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 86.3, which was 24.3 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 131
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 63.5, which was 24.9 higher than the previous day. The implied volatity was 21.59, the open interest changed by 4 which increased total open position to 131
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 38.6, which was -1.25 lower than the previous day. The implied volatity was 20.34, the open interest changed by 7 which increased total open position to 126
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 39.35, which was -9.8 lower than the previous day. The implied volatity was 21.38, the open interest changed by 36 which increased total open position to 118
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 49.15, which was 0 lower than the previous day. The implied volatity was 20.44, the open interest changed by 0 which decreased total open position to 82
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 49.15, which was 9.65 higher than the previous day. The implied volatity was 19.16, the open interest changed by 33 which increased total open position to 82
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 39.5, which was -1.45 lower than the previous day. The implied volatity was 20.2, the open interest changed by 2 which increased total open position to 48
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 41.15, which was -2.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 6 which increased total open position to 45
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 43.65, which was 29.65 higher than the previous day. The implied volatity was 22.78, the open interest changed by 28 which increased total open position to 39
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 14, which was -20 lower than the previous day. The implied volatity was 19.9, the open interest changed by 5 which increased total open position to 10
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 34, which was 2 higher than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 32, which was -4 lower than the previous day. The implied volatity was 23.43, the open interest changed by 1 which increased total open position to 3
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 36, which was 0 lower than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 2
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 36, which was -9 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 45, which was -38.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 45, which was -38.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 45, which was -38.9 lower than the previous day. The implied volatity was 23.34, the open interest changed by 3 which increased total open position to 3
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 83.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 83.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30MAR2026 960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.6
Theta: -0.38
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 893.65 | 73.2 | 41 | 37.31 | 269 | -23 | 1,866 |
| 10 Mar | 939.80 | 32.1 | -5.5 | 28.44 | 513 | -14 | 1,890 |
| 9 Mar | 938.05 | 38.1 | 7.4 | 32.42 | 290 | -35 | 1,904 |
| 6 Mar | 950.20 | 29.1 | 6.3 | 28.82 | 833 | 60 | 2,101 |
| 5 Mar | 962.40 | 23 | -10.75 | 27.51 | 1,870 | 397 | 2,040 |
| 4 Mar | 945.10 | 34.65 | 16.1 | 30.07 | 986 | 45 | 1,645 |
| 2 Mar | 978.25 | 19 | 7.45 | 27.05 | 1,318 | 66 | 1,600 |
| 27 Feb | 995.90 | 11.2 | 3.05 | 24.84 | 507 | 13 | 1,535 |
| 26 Feb | 1012.95 | 7.5 | 0.5 | 24.55 | 372 | 4 | 1,523 |
| 25 Feb | 1021.05 | 7.15 | -0.3 | 25.18 | 769 | 204 | 1,521 |
| 24 Feb | 1023.55 | 7.5 | 1.9 | 25.99 | 2,203 | 1,111 | 1,317 |
| 23 Feb | 1031.00 | 5.5 | -1.35 | 24.5 | 272 | 6 | 200 |
| 20 Feb | 1030.20 | 6.6 | -2.15 | 23.99 | 244 | 42 | 191 |
| 19 Feb | 1017.05 | 9.8 | 2.7 | 23.65 | 104 | 31 | 148 |
| 18 Feb | 1023.80 | 7.25 | -3.25 | 23.42 | 80 | 14 | 117 |
| 17 Feb | 1014.15 | 10.5 | -0.4 | 24.98 | 37 | 15 | 103 |
| 16 Feb | 1012.75 | 10.8 | -0.2 | 25.26 | 39 | 1 | 88 |
| 13 Feb | 1024.75 | 11 | -3.25 | 28.16 | 80 | -2 | 89 |
| 12 Feb | 999.10 | 14 | -8.8 | 24.77 | 51 | 10 | 90 |
| 11 Feb | 968.95 | 22.45 | -2.65 | 22.75 | 23 | 10 | 77 |
| 10 Feb | 965.60 | 25.2 | 6.1 | 24.12 | 12 | 8 | 65 |
| 9 Feb | 983.15 | 19.1 | -1.75 | 23.77 | 1 | 0 | 56 |
| 6 Feb | 981.70 | 20.85 | -5.5 | 24.72 | 83 | 29 | 57 |
| 5 Feb | 964.75 | 26.35 | -1.5 | 23.98 | 15 | 2 | 27 |
| 4 Feb | 963.30 | 26.65 | -17.35 | 23.86 | 71 | 23 | 26 |
| 3 Feb | 964.40 | 44 | 11.45 | - | 0 | 0 | 3 |
| 2 Feb | 903.70 | 44 | 11.45 | - | 0 | 0 | 3 |
| 1 Feb | 902.35 | 44 | 11.45 | - | 0 | 0 | 3 |
| 30 Jan | 929.85 | 44 | 11.45 | - | 0 | 0 | 3 |
| 29 Jan | 935.15 | 44 | 11.45 | - | 0 | 0 | 0 |
| 28 Jan | 935.15 | 44 | 11.45 | - | 0 | 0 | 3 |
| 27 Jan | 914.70 | 44 | 11.45 | - | 0 | 0 | 3 |
| 23 Jan | 927.85 | 44 | 11.45 | - | 0 | 0 | 3 |
| 22 Jan | 942.85 | 44 | 11.45 | - | 0 | 0 | 3 |
| 21 Jan | 936.25 | 44 | 11.45 | - | 0 | 0 | 3 |
| 20 Jan | 933.20 | 44 | 11.45 | 23.55 | 1 | 0 | 2 |
| 19 Jan | 969.45 | 32.55 | 3.85 | 26.54 | 1 | 0 | 2 |
| 16 Jan | 950.25 | 28.7 | -5.3 | 20.03 | 2 | 0 | 1 |
| 14 Jan | 945.95 | 34 | 0 | - | 0 | 0 | 1 |
| 13 Jan | 949.00 | 34 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 951.90 | 34 | 0 | - | 0 | 0 | 1 |
| 9 Jan | 959.60 | 34 | 0 | 25.03 | 2 | 1 | 2 |
| 8 Jan | 971.95 | 34 | -6.4 | 27.23 | 1 | 0 | 0 |
| 7 Jan | 968.80 | 40.4 | 0 | 1.97 | 0 | 0 | 0 |
| 6 Jan | 977.35 | 40.4 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 978.75 | 40.4 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 990.45 | 40.4 | 0 | 3.18 | 0 | 0 | 0 |
| 1 Jan | 973.10 | 40.4 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 986.80 | 40.4 | - | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 960 expiring on 30MAR2026
Delta for 960 PE is -0.78
Historical price for 960 PE is as follows
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 73.2, which was 41 higher than the previous day. The implied volatity was 37.31, the open interest changed by -23 which decreased total open position to 1866
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 32.1, which was -5.5 lower than the previous day. The implied volatity was 28.44, the open interest changed by -14 which decreased total open position to 1890
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 38.1, which was 7.4 higher than the previous day. The implied volatity was 32.42, the open interest changed by -35 which decreased total open position to 1904
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 29.1, which was 6.3 higher than the previous day. The implied volatity was 28.82, the open interest changed by 60 which increased total open position to 2101
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 23, which was -10.75 lower than the previous day. The implied volatity was 27.51, the open interest changed by 397 which increased total open position to 2040
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 34.65, which was 16.1 higher than the previous day. The implied volatity was 30.07, the open interest changed by 45 which increased total open position to 1645
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 19, which was 7.45 higher than the previous day. The implied volatity was 27.05, the open interest changed by 66 which increased total open position to 1600
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 11.2, which was 3.05 higher than the previous day. The implied volatity was 24.84, the open interest changed by 13 which increased total open position to 1535
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 24.55, the open interest changed by 4 which increased total open position to 1523
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 7.15, which was -0.3 lower than the previous day. The implied volatity was 25.18, the open interest changed by 204 which increased total open position to 1521
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 7.5, which was 1.9 higher than the previous day. The implied volatity was 25.99, the open interest changed by 1111 which increased total open position to 1317
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 24.5, the open interest changed by 6 which increased total open position to 200
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 6.6, which was -2.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 42 which increased total open position to 191
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 9.8, which was 2.7 higher than the previous day. The implied volatity was 23.65, the open interest changed by 31 which increased total open position to 148
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 7.25, which was -3.25 lower than the previous day. The implied volatity was 23.42, the open interest changed by 14 which increased total open position to 117
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 10.5, which was -0.4 lower than the previous day. The implied volatity was 24.98, the open interest changed by 15 which increased total open position to 103
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 10.8, which was -0.2 lower than the previous day. The implied volatity was 25.26, the open interest changed by 1 which increased total open position to 88
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 11, which was -3.25 lower than the previous day. The implied volatity was 28.16, the open interest changed by -2 which decreased total open position to 89
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 14, which was -8.8 lower than the previous day. The implied volatity was 24.77, the open interest changed by 10 which increased total open position to 90
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 22.45, which was -2.65 lower than the previous day. The implied volatity was 22.75, the open interest changed by 10 which increased total open position to 77
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 25.2, which was 6.1 higher than the previous day. The implied volatity was 24.12, the open interest changed by 8 which increased total open position to 65
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 19.1, which was -1.75 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 56
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 20.85, which was -5.5 lower than the previous day. The implied volatity was 24.72, the open interest changed by 29 which increased total open position to 57
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 26.35, which was -1.5 lower than the previous day. The implied volatity was 23.98, the open interest changed by 2 which increased total open position to 27
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 26.65, which was -17.35 lower than the previous day. The implied volatity was 23.86, the open interest changed by 23 which increased total open position to 26
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 44, which was 11.45 higher than the previous day. The implied volatity was 23.55, the open interest changed by 0 which decreased total open position to 2
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 32.55, which was 3.85 higher than the previous day. The implied volatity was 26.54, the open interest changed by 0 which decreased total open position to 2
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 28.7, which was -5.3 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 1
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 25.03, the open interest changed by 1 which increased total open position to 2
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 34, which was -6.4 lower than the previous day. The implied volatity was 27.23, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 40.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 40.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
