Historical option data for BAJFINANCE
25 Jun 2026 02:13 PM IST
| BAJFINANCE 30-Jun-2026 (5d) 950 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.92
Vega: 0
Theta: -0.22
Gamma: 0.00552
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 985.35 | 29.05 | -7.95 (-21.49%) | 21.69 | 501 | -108 | 1,230 | |||||||||
| 24 Jun | 990.95 | 37.8 | 20.8 (122.35%) | 26.26 | 1,806 | -327 | 1,342 | |||||||||
| 23 Jun | 962.40 | 17.25 | -4.75 (-21.59%) | 17.07 | 1,700 | -207 | 1,672 | |||||||||
| 22 Jun | 968.30 | 22.2 | 2.2 (11.00%) | 17.58 | 1,789 | -123 | 1,889 | |||||||||
| 19 Jun | 961.80 | 21.3 | 1.3 (6.50%) | 16.45 | 3,345 | -188 | 2,012 | |||||||||
| 18 Jun | 958.85 | 19.6 | -0.4 (-2.00%) | 19.65 | 3,874 | -177 | 2,200 | |||||||||
| 17 Jun | 958.40 | 19.35 | -1.65 (-7.86%) | 18.59 | 2,997 | -226 | 2,377 | |||||||||
| 16 Jun | 959.65 | 21.1 | 6.1 (40.67%) | 18.57 | 8,924 | -972 | 2,610 | |||||||||
| 15 Jun | 942.30 | 14 | 6 (75.00%) | 22.26 | 15,171 | 728 | 3,566 | |||||||||
| 12 Jun | 918.30 | 8.3 | 5.3 (176.67%) | 22.67 | 3,982 | -292 | 2,836 | |||||||||
| 11 Jun | 870.55 | 2.8 | -1.2 (-30.00%) | 28.12 | 1,135 | -2 | 3,129 | |||||||||
| 10 Jun | 884.10 | 4 | -1 (-20.00%) | 26.37 | 1,271 | -36 | 3,326 | |||||||||
| 9 Jun | 886.90 | 4.85 | 0.85 (21.25%) | 26.82 | 1,936 | -193 | 3,370 | |||||||||
| 8 Jun | 871.10 | 3.85 | -3.15 (-45.00%) | 29.31 | 2,243 | 305 | 3,559 | |||||||||
| 5 Jun | 889.40 | 6.55 | 0.55 (9.17%) | 26.45 | 9,564 | -304 | 3,253 | |||||||||
| 4 Jun | 874.40 | 5.8 | -0.2 (-3.33%) | 28.35 | 788 | 113 | 3,556 | |||||||||
| 3 Jun | 876.80 | 6 | 0 (0.00%) | 28.2 | 1,546 | 185 | 3,442 | |||||||||
| 2 Jun | 882.00 | 6.25 | -1.75 (-21.88%) | 26 | 2,951 | 326 | 3,265 | |||||||||
| 1 Jun | 889.05 | 7.4 | -6.6 (-47.14%) | 25.49 | 1,927 | 397 | 2,935 | |||||||||
| 29 May | 908.25 | 14.75 | -5.25 (-26.25%) | 26.31 | 3,327 | 337 | 2,541 | |||||||||
| 27 May | 931.15 | 20.4 | 0.4 (2.00%) | 22.83 | 1,759 | 78 | 2,203 | |||||||||
| 26 May | 930.20 | 20.45 | -7.55 (-26.96%) | 22.69 | 5,121 | 738 | 2,125 | |||||||||
| 25 May | 941.90 | 28 | 10 (55.56%) | 23.92 | 2,489 | 377 | 1,382 | |||||||||
| 22 May | 916.55 | 18.7 | 1.7 (10.00%) | 24.91 | 1,089 | 19 | 1,005 | |||||||||
| 21 May | 907.65 | 16.7 | -6.3 (-27.39%) | 25.96 | 783 | 232 | 982 | |||||||||
| 20 May | 923.10 | 23.6 | 0.6 (2.61%) | 25.56 | 189 | 22 | 746 | |||||||||
| 19 May | 923.55 | 23.75 | -0.25 (-1.04%) | 24.45 | 509 | 110 | 725 | |||||||||
| 18 May | 921.10 | 23.65 | 2.65 (12.62%) | 26.08 | 643 | 100 | 614 | |||||||||
| 15 May | 910.45 | 21 | -3 (-12.50%) | 26.78 | 226 | -20 | 514 | |||||||||
| 14 May | 912.15 | 23.9 | 5.9 (32.78%) | 27.2 | 260 | 35 | 533 | |||||||||
| 13 May | 896.15 | 18.95 | -2.05 (-9.76%) | 0 | 193 | 70 | 498 | |||||||||
| 12 May | 904.20 | 21.3 | -11.7 (-35.45%) | 0 | 373 | 64 | 429 | |||||||||
| 11 May | 936.05 | 33.15 | -10.85 (-24.66%) | 0 | 66 | -5 | 365 | |||||||||
| 8 May | 955.35 | 44.5 | -8.75 (-16.43%) | 25.7 | 191 | 158 | 370 | |||||||||
| 7 May | 972.75 | 53.4 | -1.6 (-2.91%) | 25.07 | 218 | 160 | 212 | |||||||||
| 6 May | 980.75 | 55 | 6.5 (13.40%) | 25.63 | 32 | 6 | 52 | |||||||||
| 5 May | 958.60 | 48.5 | 2.05 (4.41%) | 26.58 | 43 | 17 | 45 | |||||||||
| 4 May | 950.20 | 46.45 | 6 (14.83%) | 28.27 | 18 | 22 | 27 | |||||||||
| 30 Apr | 937.00 | 40.45 | -3.55 (-8.07%) | 28.39 | 65 | 29 | 34 | |||||||||
| 29 Apr | 930.00 | 44 | -3.05 (-6.48%) | 31.13 | 5 | 4 | 4 | |||||||||
For Bajaj Finance Limited - strike price 950 expiring on 30JUN2026
Delta for 950 CE is 0.92
Historical price for 950 CE is as follows
On 25 Jun BAJFINANCE was trading at 985.35. The strike last trading price was 29.05, which was -7.95 lower than the previous day. The implied volatity was 21.69, the open interest changed by -108 which decreased total open position to 1230
On 24 Jun BAJFINANCE was trading at 990.95. The strike last trading price was 37.8, which was 20.8 higher than the previous day. The implied volatity was 26.26, the open interest changed by -327 which decreased total open position to 1342
On 23 Jun BAJFINANCE was trading at 962.40. The strike last trading price was 17.25, which was -4.75 lower than the previous day. The implied volatity was 17.07, the open interest changed by -207 which decreased total open position to 1672
On 22 Jun BAJFINANCE was trading at 968.30. The strike last trading price was 22.2, which was 2.2 higher than the previous day. The implied volatity was 17.58, the open interest changed by -123 which decreased total open position to 1889
On 19 Jun BAJFINANCE was trading at 961.80. The strike last trading price was 21.3, which was 1.3 higher than the previous day. The implied volatity was 16.45, the open interest changed by -188 which decreased total open position to 2012
On 18 Jun BAJFINANCE was trading at 958.85. The strike last trading price was 19.6, which was -0.4 lower than the previous day. The implied volatity was 19.65, the open interest changed by -177 which decreased total open position to 2200
On 17 Jun BAJFINANCE was trading at 958.40. The strike last trading price was 19.35, which was -1.65 lower than the previous day. The implied volatity was 18.59, the open interest changed by -226 which decreased total open position to 2377
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 21.1, which was 6.1 higher than the previous day. The implied volatity was 18.57, the open interest changed by -972 which decreased total open position to 2610
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 14, which was 6 higher than the previous day. The implied volatity was 22.26, the open interest changed by 728 which increased total open position to 3566
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 8.3, which was 5.3 higher than the previous day. The implied volatity was 22.67, the open interest changed by -292 which decreased total open position to 2836
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 2.8, which was -1.2 lower than the previous day. The implied volatity was 28.12, the open interest changed by -2 which decreased total open position to 3129
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 4, which was -1 lower than the previous day. The implied volatity was 26.37, the open interest changed by -36 which decreased total open position to 3326
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 4.85, which was 0.85 higher than the previous day. The implied volatity was 26.82, the open interest changed by -193 which decreased total open position to 3370
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 3.85, which was -3.15 lower than the previous day. The implied volatity was 29.31, the open interest changed by 305 which increased total open position to 3559
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 26.45, the open interest changed by -304 which decreased total open position to 3253
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 5.8, which was -0.2 lower than the previous day. The implied volatity was 28.35, the open interest changed by 113 which increased total open position to 3556
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 28.2, the open interest changed by 185 which increased total open position to 3442
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 6.25, which was -1.75 lower than the previous day. The implied volatity was 26, the open interest changed by 326 which increased total open position to 3265
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 7.4, which was -6.6 lower than the previous day. The implied volatity was 25.49, the open interest changed by 397 which increased total open position to 2935
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 14.75, which was -5.25 lower than the previous day. The implied volatity was 26.31, the open interest changed by 337 which increased total open position to 2541
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 20.4, which was 0.4 higher than the previous day. The implied volatity was 22.83, the open interest changed by 78 which increased total open position to 2203
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 20.45, which was -7.55 lower than the previous day. The implied volatity was 22.69, the open interest changed by 738 which increased total open position to 2125
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 28, which was 10 higher than the previous day. The implied volatity was 23.92, the open interest changed by 377 which increased total open position to 1382
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 18.7, which was 1.7 higher than the previous day. The implied volatity was 24.91, the open interest changed by 19 which increased total open position to 1005
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 16.7, which was -6.3 lower than the previous day. The implied volatity was 25.96, the open interest changed by 232 which increased total open position to 982
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 23.6, which was 0.6 higher than the previous day. The implied volatity was 25.56, the open interest changed by 22 which increased total open position to 746
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 23.75, which was -0.25 lower than the previous day. The implied volatity was 24.45, the open interest changed by 110 which increased total open position to 725
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 23.65, which was 2.65 higher than the previous day. The implied volatity was 26.08, the open interest changed by 100 which increased total open position to 614
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 21, which was -3 lower than the previous day. The implied volatity was 26.78, the open interest changed by -20 which decreased total open position to 514
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 23.9, which was 5.9 higher than the previous day. The implied volatity was 27.2, the open interest changed by 35 which increased total open position to 533
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 18.95, which was -2.05 lower than the previous day. The implied volatity was 0, the open interest changed by 70 which increased total open position to 498
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 21.3, which was -11.7 lower than the previous day. The implied volatity was 0, the open interest changed by 64 which increased total open position to 429
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 33.15, which was -10.85 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 365
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 44.5, which was -8.75 lower than the previous day. The implied volatity was 25.7, the open interest changed by 158 which increased total open position to 370
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 53.4, which was -1.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 160 which increased total open position to 212
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 55, which was 6.5 higher than the previous day. The implied volatity was 25.63, the open interest changed by 6 which increased total open position to 52
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 48.5, which was 2.05 higher than the previous day. The implied volatity was 26.58, the open interest changed by 17 which increased total open position to 45
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 46.45, which was 6 higher than the previous day. The implied volatity was 28.27, the open interest changed by 22 which increased total open position to 27
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 40.45, which was -3.55 lower than the previous day. The implied volatity was 28.39, the open interest changed by 29 which increased total open position to 34
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 44, which was -3.05 lower than the previous day. The implied volatity was 31.13, the open interest changed by 4 which increased total open position to 4
| BAJFINANCE 30-Jun-2026 (5d) 950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0
Theta: -0.22
Gamma: 0.00552
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 985.35 | 0.9 | -0.8 (-47.06%) | 21.69 | 1,671 | -279 | 1,185 |
| 24 Jun | 990.95 | 1.7 | -6.8 (-80.00%) | 25.82 | 4,092 | 44 | 1,478 |
| 23 Jun | 962.40 | 8.25 | 0.4 (5.10%) | 25.62 | 1,733 | -223 | 1,437 |
| 22 Jun | 968.30 | 7.9 | -3.15 (-28.51%) | 26.88 | 1,835 | -75 | 1,666 |
| 19 Jun | 961.80 | 9.85 | -3.2 (-24.52%) | 25.1 | 3,266 | 33 | 1,741 |
| 18 Jun | 958.85 | 13.1 | -2.1 (-13.82%) | 25.52 | 3,107 | -139 | 1,708 |
| 17 Jun | 958.40 | 15.25 | -0.8 (-4.98%) | 27.55 | 2,582 | -238 | 1,845 |
| 16 Jun | 959.65 | 16.1 | -9.75 (-37.72%) | 28.36 | 3,749 | 175 | 2,084 |
| 15 Jun | 942.30 | 26.1 | -16.15 (-38.22%) | 29.15 | 4,550 | 145 | 1,896 |
| 12 Jun | 918.30 | 41.05 | -41.1 (-50.03%) | 29.97 | 333 | -55 | 1,751 |
| 11 Jun | 870.55 | 81.05 | 9.4 (13.12%) | 36.37 | 181 | -27 | 1,806 |
| 10 Jun | 884.10 | 71.1 | 2.65 (3.87%) | 35.47 | 55 | -9 | 1,834 |
| 9 Jun | 886.90 | 68.05 | -16.8 (-19.80%) | 32.26 | 138 | -50 | 1,843 |
| 8 Jun | 871.10 | 86.8 | 21.3 (32.52%) | 39.31 | 36 | -4 | 1,892 |
| 5 Jun | 889.40 | 66 | -12.25 (-15.65%) | 30.61 | 217 | -26 | 1,896 |
| 4 Jun | 874.40 | 78.25 | 2 (2.62%) | 31.36 | 92 | -47 | 1,922 |
| 3 Jun | 876.80 | 76.05 | 4.65 (6.51%) | 29.32 | 54 | 9 | 1,969 |
| 2 Jun | 882.00 | 70.55 | 3.95 (5.93%) | 28.36 | 517 | 149 | 1,961 |
| 1 Jun | 889.05 | 66.5 | 17.55 (35.85%) | 29.17 | 251 | 57 | 1,811 |
| 29 May | 908.25 | 47 | 9.2 (24.34%) | 28.9 | 764 | 94 | 1,755 |
| 27 May | 931.15 | 37 | -4 (-9.76%) | 26.37 | 445 | 84 | 1,662 |
| 26 May | 930.20 | 39.65 | 6.9 (21.07%) | 28.14 | 1,189 | 170 | 1,583 |
| 25 May | 941.90 | 32.05 | -18.15 (-36.16%) | 26.61 | 1,825 | 593 | 1,413 |
| 22 May | 916.55 | 49.65 | -10.15 (-16.97%) | 27.35 | 394 | 227 | 817 |
| 21 May | 907.65 | 58.65 | 10.25 (21.18%) | 30.85 | 287 | 142 | 591 |
| 20 May | 923.10 | 48.95 | -1.4 (-2.78%) | 29.54 | 117 | 73 | 449 |
| 19 May | 923.55 | 50.85 | -1 (-1.93%) | 30.53 | 87 | 23 | 377 |
| 18 May | 921.10 | 51.65 | -5.95 (-10.33%) | 31.16 | 22 | 6 | 355 |
| 15 May | 910.45 | 57.6 | 2.6 (4.73%) | 29.35 | 14 | 8 | 348 |
| 14 May | 912.15 | 54.4 | -13.55 (-19.94%) | 28.97 | 18 | 1 | 339 |
| 13 May | 896.15 | 67.6 | 6.35 (10.37%) | 0 | 16 | 6 | 336 |
| 12 May | 904.20 | 61.25 | 19.6 (47.06%) | 0 | 38 | 17 | 331 |
| 11 May | 936.05 | 41.65 | 8.45 (25.45%) | 0 | 28 | 9 | 314 |
| 8 May | 955.35 | 33.6 | 6.65 (24.68%) | 27.24 | 97 | 54 | 304 |
| 7 May | 972.75 | 28 | 2.1 (8.11%) | 27.84 | 226 | 196 | 250 |
| 6 May | 980.75 | 25.35 | -12.65 (-33.29%) | 28.15 | 122 | 2 | 54 |
| 5 May | 958.60 | 38 | -5.5 (-12.64%) | 30.61 | 50 | 41 | 50 |
| 4 May | 950.20 | 43.5 | -3.6 (-7.64%) | 31.09 | 93 | 11 | 12 |
| 30 Apr | 937.00 | 47.1 | -7.8 (-14.21%) | 29.86 | 28 | 11 | 12 |
| 29 Apr | 930.00 | 54.9 | -9.05 (-14.15%) | 32.8 | 1 | 0 | 0 |
For Bajaj Finance Limited - strike price 950 expiring on 30JUN2026
Delta for 950 PE is -0.08
Historical price for 950 PE is as follows
On 25 Jun BAJFINANCE was trading at 985.35. The strike last trading price was 0.9, which was -0.8 lower than the previous day. The implied volatity was 21.69, the open interest changed by -279 which decreased total open position to 1185
On 24 Jun BAJFINANCE was trading at 990.95. The strike last trading price was 1.7, which was -6.8 lower than the previous day. The implied volatity was 25.82, the open interest changed by 44 which increased total open position to 1478
On 23 Jun BAJFINANCE was trading at 962.40. The strike last trading price was 8.25, which was 0.4 higher than the previous day. The implied volatity was 25.62, the open interest changed by -223 which decreased total open position to 1437
On 22 Jun BAJFINANCE was trading at 968.30. The strike last trading price was 7.9, which was -3.15 lower than the previous day. The implied volatity was 26.88, the open interest changed by -75 which decreased total open position to 1666
On 19 Jun BAJFINANCE was trading at 961.80. The strike last trading price was 9.85, which was -3.2 lower than the previous day. The implied volatity was 25.1, the open interest changed by 33 which increased total open position to 1741
On 18 Jun BAJFINANCE was trading at 958.85. The strike last trading price was 13.1, which was -2.1 lower than the previous day. The implied volatity was 25.52, the open interest changed by -139 which decreased total open position to 1708
On 17 Jun BAJFINANCE was trading at 958.40. The strike last trading price was 15.25, which was -0.8 lower than the previous day. The implied volatity was 27.55, the open interest changed by -238 which decreased total open position to 1845
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 16.1, which was -9.75 lower than the previous day. The implied volatity was 28.36, the open interest changed by 175 which increased total open position to 2084
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 26.1, which was -16.15 lower than the previous day. The implied volatity was 29.15, the open interest changed by 145 which increased total open position to 1896
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 41.05, which was -41.1 lower than the previous day. The implied volatity was 29.97, the open interest changed by -55 which decreased total open position to 1751
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 81.05, which was 9.4 higher than the previous day. The implied volatity was 36.37, the open interest changed by -27 which decreased total open position to 1806
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 71.1, which was 2.65 higher than the previous day. The implied volatity was 35.47, the open interest changed by -9 which decreased total open position to 1834
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 68.05, which was -16.8 lower than the previous day. The implied volatity was 32.26, the open interest changed by -50 which decreased total open position to 1843
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 86.8, which was 21.3 higher than the previous day. The implied volatity was 39.31, the open interest changed by -4 which decreased total open position to 1892
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 66, which was -12.25 lower than the previous day. The implied volatity was 30.61, the open interest changed by -26 which decreased total open position to 1896
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 78.25, which was 2 higher than the previous day. The implied volatity was 31.36, the open interest changed by -47 which decreased total open position to 1922
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 76.05, which was 4.65 higher than the previous day. The implied volatity was 29.32, the open interest changed by 9 which increased total open position to 1969
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 70.55, which was 3.95 higher than the previous day. The implied volatity was 28.36, the open interest changed by 149 which increased total open position to 1961
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 66.5, which was 17.55 higher than the previous day. The implied volatity was 29.17, the open interest changed by 57 which increased total open position to 1811
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 47, which was 9.2 higher than the previous day. The implied volatity was 28.9, the open interest changed by 94 which increased total open position to 1755
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 37, which was -4 lower than the previous day. The implied volatity was 26.37, the open interest changed by 84 which increased total open position to 1662
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 39.65, which was 6.9 higher than the previous day. The implied volatity was 28.14, the open interest changed by 170 which increased total open position to 1583
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 32.05, which was -18.15 lower than the previous day. The implied volatity was 26.61, the open interest changed by 593 which increased total open position to 1413
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 49.65, which was -10.15 lower than the previous day. The implied volatity was 27.35, the open interest changed by 227 which increased total open position to 817
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 58.65, which was 10.25 higher than the previous day. The implied volatity was 30.85, the open interest changed by 142 which increased total open position to 591
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 48.95, which was -1.4 lower than the previous day. The implied volatity was 29.54, the open interest changed by 73 which increased total open position to 449
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 50.85, which was -1 lower than the previous day. The implied volatity was 30.53, the open interest changed by 23 which increased total open position to 377
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 51.65, which was -5.95 lower than the previous day. The implied volatity was 31.16, the open interest changed by 6 which increased total open position to 355
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 57.6, which was 2.6 higher than the previous day. The implied volatity was 29.35, the open interest changed by 8 which increased total open position to 348
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 54.4, which was -13.55 lower than the previous day. The implied volatity was 28.97, the open interest changed by 1 which increased total open position to 339
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 67.6, which was 6.35 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 336
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 61.25, which was 19.6 higher than the previous day. The implied volatity was 0, the open interest changed by 17 which increased total open position to 331
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 41.65, which was 8.45 higher than the previous day. The implied volatity was 0, the open interest changed by 9 which increased total open position to 314
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 33.6, which was 6.65 higher than the previous day. The implied volatity was 27.24, the open interest changed by 54 which increased total open position to 304
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 28, which was 2.1 higher than the previous day. The implied volatity was 27.84, the open interest changed by 196 which increased total open position to 250
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 25.35, which was -12.65 lower than the previous day. The implied volatity was 28.15, the open interest changed by 2 which increased total open position to 54
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 38, which was -5.5 lower than the previous day. The implied volatity was 30.61, the open interest changed by 41 which increased total open position to 50
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 43.5, which was -3.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by 11 which increased total open position to 12
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 47.1, which was -7.8 lower than the previous day. The implied volatity was 29.86, the open interest changed by 11 which increased total open position to 12
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 54.9, which was -9.05 lower than the previous day. The implied volatity was 32.8, the open interest changed by 0 which decreased total open position to 0
