BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 950 CE
Delta: 0.87 Vega: 0.42 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	54 ₹ 40,500	-14.15 -10612.50	24.48	42 31,500	2 1,500	710 5,32,500
15 Dec	1012.70	68.35 ₹ 51,262.5	-3.75 -2812.50	25.71	21 15,750	3 2,250	708 5,31,000
12 Dec	1017.30	72.1 ₹ 54,075	8.4 6300.00	22.44	22 16,500	-13 -9,750	706 5,29,500
11 Dec	1006.40	63.85 ₹ 47,887.5	-2.95 -2212.50	15.88	31 23,250	16 12,000	717 5,37,750
10 Dec	1010.30	66.8 ₹ 50,100	-7.25 -5437.50	21.12	54 40,500	9 6,750	697 5,22,750
9 Dec	1016.70	74.05 ₹ 55,537.5	-32.8 -24600.00	19.54	23 17,250	-9 -6,750	688 5,16,000
8 Dec	1026.40	106.85 ₹ 80,137.5	21.4 16050.00	-	0 0	0 0	697 5,22,750
5 Dec	1048.00	106.85 ₹ 80,137.5	21.4 16050.00	30.42	16 12,000	-5 -3,750	696 5,22,000
4 Dec	1029.10	84.9 ₹ 63,675	7.4 5550.00	19.37	26 19,500	-3 -2,250	702 5,26,500
3 Dec	1021.40	79 ₹ 59,250	-4 -3000.00	-	29 21,750	18 13,500	705 5,28,750
2 Dec	1025.50	83 ₹ 62,250	4.65 3487.50	15.73	20 15,000	3 2,250	686 5,14,500
1 Dec	1021.10	78.35 ₹ 58,762.5	-16.65 -12487.50	17.18	27 20,250	1 750	683 5,12,250
28 Nov	1037.50	95 ₹ 71,250	-0.35 -262.50	-	2 1,500	0 0	682 5,11,500
27 Nov	1033.80	95.35 ₹ 71,512.5	24.3 18225.00	20.16	67 50,250	-19 -14,250	684 5,13,000
26 Nov	1010.70	71 ₹ 53,250	17.9 13425.00	15.17	55 41,250	-4 -3,000	705 5,28,750
25 Nov	986.20	52.8 ₹ 39,600	-6.95 -5212.50	20.84	81 60,750	44 33,000	708 5,31,000
24 Nov	994.00	60 ₹ 45,000	-9 -6750.00	20.39	98 73,500	63 47,250	664 4,98,000
21 Nov	1004.10	68.85 ₹ 51,637.5	-21.25 -15937.50	18.18	320 2,40,000	66 49,500	601 4,50,750
20 Nov	1028.60	89.9 ₹ 67,425	18.75 14062.50	15.71	431 3,23,250	256 1,92,000	536 4,02,000
19 Nov	1005.60	70.95 ₹ 53,212.5	-7.35 -5512.50	19.08	72 54,000	10 7,500	280 2,10,000
18 Nov	1013.60	77.9 ₹ 58,425	-16 -12000.00	17.48	3 2,250	0 0	270 2,02,500

17 Nov	1026.80	93.9 ₹ 70,425	7.7 5775.00	24.14	46 34,500	1 750	270 2,02,500
14 Nov	1018.50	87 ₹ 65,250	9.5 7125.00	25.33	277 2,07,750	241 1,80,750	249 1,86,750
13 Nov	1005.40	77.5 ₹ 58,125	-65.6 -49200.00	-	0 0	0 0	0 0
12 Nov	1013.20	77.5 ₹ 58,125	-65.6 -49200.00	-	0 0	8 6,000	0 0
11 Nov	1005.20	77.5 ₹ 58,125	-65.6 -49200.00	19.85	29 21,750	7 5,250	7 5,250
10 Nov	1085.00	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	143.1 ₹ 1,07,325	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 950 expiring on 30DEC2025

Delta for 950 CE is 0.87

Historical price for 950 CE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 54, which was -14.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by 2 which increased total open position to 710

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 68.35, which was -3.75 lower than the previous day. The implied volatity was 25.71, the open interest changed by 3 which increased total open position to 708

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 72.1, which was 8.4 higher than the previous day. The implied volatity was 22.44, the open interest changed by -13 which decreased total open position to 706

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 63.85, which was -2.95 lower than the previous day. The implied volatity was 15.88, the open interest changed by 16 which increased total open position to 717

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 66.8, which was -7.25 lower than the previous day. The implied volatity was 21.12, the open interest changed by 9 which increased total open position to 697

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 74.05, which was -32.8 lower than the previous day. The implied volatity was 19.54, the open interest changed by -9 which decreased total open position to 688

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 106.85, which was 21.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 697

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 106.85, which was 21.4 higher than the previous day. The implied volatity was 30.42, the open interest changed by -5 which decreased total open position to 696

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 84.9, which was 7.4 higher than the previous day. The implied volatity was 19.37, the open interest changed by -3 which decreased total open position to 702

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 79, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 705

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 83, which was 4.65 higher than the previous day. The implied volatity was 15.73, the open interest changed by 3 which increased total open position to 686

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 78.35, which was -16.65 lower than the previous day. The implied volatity was 17.18, the open interest changed by 1 which increased total open position to 683

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 682

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 95.35, which was 24.3 higher than the previous day. The implied volatity was 20.16, the open interest changed by -19 which decreased total open position to 684

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 71, which was 17.9 higher than the previous day. The implied volatity was 15.17, the open interest changed by -4 which decreased total open position to 705

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 52.8, which was -6.95 lower than the previous day. The implied volatity was 20.84, the open interest changed by 44 which increased total open position to 708

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 60, which was -9 lower than the previous day. The implied volatity was 20.39, the open interest changed by 63 which increased total open position to 664

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 68.85, which was -21.25 lower than the previous day. The implied volatity was 18.18, the open interest changed by 66 which increased total open position to 601

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 89.9, which was 18.75 higher than the previous day. The implied volatity was 15.71, the open interest changed by 256 which increased total open position to 536

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 70.95, which was -7.35 lower than the previous day. The implied volatity was 19.08, the open interest changed by 10 which increased total open position to 280

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 77.9, which was -16 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 270

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 93.9, which was 7.7 higher than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 270

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 87, which was 9.5 higher than the previous day. The implied volatity was 25.33, the open interest changed by 241 which increased total open position to 249

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 77.5, which was -65.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 77.5, which was -65.6 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 77.5, which was -65.6 lower than the previous day. The implied volatity was 19.85, the open interest changed by 7 which increased total open position to 7

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 143.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 950 PE
Delta: -0.11 Vega: 0.36 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	2.25 ₹ 1,687.5	1.2 900.00	21.89	514 3,85,500	11 8,250	1,336 10,02,000
15 Dec	1012.70	1.05 ₹ 787.5	-0.1 -75.00	21.20	282 2,11,500	-3 -2,250	1,325 9,93,750
12 Dec	1017.30	1.2 ₹ 900	-0.95 -712.50	20.94	405 3,03,750	-63 -47,250	1,319 9,89,250
11 Dec	1006.40	2.1 ₹ 1,575	-0.3 -225.00	21.56	995 7,46,250	265 1,98,750	1,379 10,34,250
10 Dec	1010.30	2.45 ₹ 1,837.5	0.5 375.00	22.25	458 3,43,500	23 17,250	1,110 8,32,500
9 Dec	1016.70	2 ₹ 1,500	0.25 187.50	22.41	428 3,21,000	-51 -38,250	1,089 8,16,750
8 Dec	1026.40	1.8 ₹ 1,350	0.8 600.00	23.25	786 5,89,500	-10 -7,500	1,138 8,53,500
5 Dec	1048.00	1 ₹ 750	-1.1 -825.00	22.89	1,354 10,15,500	154 1,15,500	1,153 8,64,750
4 Dec	1029.10	2.2 ₹ 1,650	-0.55 -412.50	22.80	268 2,01,000	-14 -10,500	1,003 7,52,250
3 Dec	1021.40	2.7 ₹ 2,025	-0.05 -37.50	22.61	315 2,36,250	29 21,750	1,019 7,64,250
2 Dec	1025.50	2.75 ₹ 2,062.5	-0.55 -412.50	23.01	652 4,89,000	277 2,07,750	989 7,41,750
1 Dec	1021.10	3.4 ₹ 2,550	1.25 937.50	22.91	546 4,09,500	79 59,250	712 5,34,000
28 Nov	1037.50	2.1 ₹ 1,575	-0.15 -112.50	22.49	354 2,65,500	55 41,250	638 4,78,500
27 Nov	1033.80	2.15 ₹ 1,612.5	-2.05 -1537.50	21.86	1,133 8,49,750	18 13,500	585 4,38,750
26 Nov	1010.70	4.25 ₹ 3,187.5	-4.95 -3712.50	21.15	831 6,23,250	49 36,750	570 4,27,500
25 Nov	986.20	9.35 ₹ 7,012.5	1.15 862.50	21.50	611 4,58,250	105 78,750	516 3,87,000
24 Nov	994.00	8.65 ₹ 6,487.5	1.9 1425.00	22.67	453 3,39,750	58 43,500	409 3,06,750
21 Nov	1004.10	6.65 ₹ 4,987.5	2.85 2137.50	22.03	312 2,34,000	42 31,500	350 2,62,500
20 Nov	1028.60	3.75 ₹ 2,812.5	-3.5 -2625.00	22.13	181 1,35,750	15 11,250	311 2,33,250
19 Nov	1005.60	7.2 ₹ 5,400	0.45 337.50	22.41	149 1,11,750	38 28,500	296 2,22,000
18 Nov	1013.60	6.55 ₹ 4,912.5	1.55 1162.50	23.08	181 1,35,750	19 14,250	254 1,90,500
17 Nov	1026.80	4.95 ₹ 3,712.5	-2.4 -1800.00	23.01	137 1,02,750	30 22,500	235 1,76,250
14 Nov	1018.50	7.3 ₹ 5,475	-2.1 -1575.00	23.44	161 1,20,750	26 19,500	203 1,52,250
13 Nov	1005.40	9.6 ₹ 7,200	1.45 1087.50	24.00	112 84,000	33 24,750	171 1,28,250
12 Nov	1013.20	8.5 ₹ 6,375	-1.3 -975.00	23.43	236 1,77,000	-101 -75,750	137 1,02,750
11 Nov	1005.20	9.3 ₹ 6,975	-1.1 -825.00	23.71	420 3,15,000	143 1,07,250	143 1,07,250
10 Nov	1085.00	10.4 ₹ 7,800	0 0.00	10.15	0 0	0 0	0 0
7 Nov	1066.60	10.4 ₹ 7,800	0 0.00	9.07	0 0	0 0	0 0
6 Nov	1041.90	10.4 ₹ 7,800	0 0.00	7.43	0 0	0 0	0 0
4 Nov	1057.00	10.4 ₹ 7,800	0 0.00	8.11	0 0	0 0	0 0
3 Nov	1043.10	10.4 ₹ 7,800	0 0.00	7.22	0 0	0 0	0 0
31 Oct	1042.80	10.4 ₹ 7,800	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 950 expiring on 30DEC2025

Delta for 950 PE is -0.11

Historical price for 950 PE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 2.25, which was 1.2 higher than the previous day. The implied volatity was 21.89, the open interest changed by 11 which increased total open position to 1336

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 1.05, which was -0.1 lower than the previous day. The implied volatity was 21.20, the open interest changed by -3 which decreased total open position to 1325

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 1.2, which was -0.95 lower than the previous day. The implied volatity was 20.94, the open interest changed by -63 which decreased total open position to 1319

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 21.56, the open interest changed by 265 which increased total open position to 1379

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 2.45, which was 0.5 higher than the previous day. The implied volatity was 22.25, the open interest changed by 23 which increased total open position to 1110

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 22.41, the open interest changed by -51 which decreased total open position to 1089

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 1.8, which was 0.8 higher than the previous day. The implied volatity was 23.25, the open interest changed by -10 which decreased total open position to 1138

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 1, which was -1.1 lower than the previous day. The implied volatity was 22.89, the open interest changed by 154 which increased total open position to 1153

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was 22.80, the open interest changed by -14 which decreased total open position to 1003

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 2.7, which was -0.05 lower than the previous day. The implied volatity was 22.61, the open interest changed by 29 which increased total open position to 1019

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was 23.01, the open interest changed by 277 which increased total open position to 989

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 3.4, which was 1.25 higher than the previous day. The implied volatity was 22.91, the open interest changed by 79 which increased total open position to 712

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 2.1, which was -0.15 lower than the previous day. The implied volatity was 22.49, the open interest changed by 55 which increased total open position to 638

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 2.15, which was -2.05 lower than the previous day. The implied volatity was 21.86, the open interest changed by 18 which increased total open position to 585

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 4.25, which was -4.95 lower than the previous day. The implied volatity was 21.15, the open interest changed by 49 which increased total open position to 570

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 9.35, which was 1.15 higher than the previous day. The implied volatity was 21.50, the open interest changed by 105 which increased total open position to 516

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 8.65, which was 1.9 higher than the previous day. The implied volatity was 22.67, the open interest changed by 58 which increased total open position to 409

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 6.65, which was 2.85 higher than the previous day. The implied volatity was 22.03, the open interest changed by 42 which increased total open position to 350

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 3.75, which was -3.5 lower than the previous day. The implied volatity was 22.13, the open interest changed by 15 which increased total open position to 311

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was 22.41, the open interest changed by 38 which increased total open position to 296

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 6.55, which was 1.55 higher than the previous day. The implied volatity was 23.08, the open interest changed by 19 which increased total open position to 254

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 4.95, which was -2.4 lower than the previous day. The implied volatity was 23.01, the open interest changed by 30 which increased total open position to 235

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 7.3, which was -2.1 lower than the previous day. The implied volatity was 23.44, the open interest changed by 26 which increased total open position to 203

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 9.6, which was 1.45 higher than the previous day. The implied volatity was 24.00, the open interest changed by 33 which increased total open position to 171

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 8.5, which was -1.3 lower than the previous day. The implied volatity was 23.43, the open interest changed by -101 which decreased total open position to 137

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 9.3, which was -1.1 lower than the previous day. The implied volatity was 23.71, the open interest changed by 143 which increased total open position to 143

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 9.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 10.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD