BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 May 2026 09:00 AM IST
| BAJFINANCE 26-May-2026 (20d) 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 0.01
Theta: -0.65
Gamma: 0.00546
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 May | 958.60 | 39.75 | 2.950000000000003 (8.02%) | 29.36 | 2,635 | -77 | 839 | |||||||||
| 5 May | 958.60 | 39.75 | 2.950000000000003 (8.02%) | 29.36 | 2,635 | -77 | 839 | |||||||||
| 4 May | 950.20 | 37.3 | 4.899999999999999 (15.12%) | 32.52 | 2,352 | -478 | 917 | |||||||||
| 30 Apr | 937.00 | 32.8 | -2.9000000000000057 (-8.12%) | 30.91 | 7,266 | -274 | 1,121 | |||||||||
| 29 Apr | 930.00 | 36.5 | 3.75 (11.45%) | 38.76 | 5,275 | 278 | 1,399 | |||||||||
| 28 Apr | 923.65 | 32.05 | 0.34999999999999787 (1.10%) | 38.35 | 1,578 | 499 | 1,110 | |||||||||
| 27 Apr | 921.80 | 31.75 | 0.3999999999999986 (1.28%) | 36.01 | 727 | 104 | 612 | |||||||||
| 24 Apr | 921.55 | 31.65 | 1.5499999999999972 (5.15%) | 33.61 | 237 | 0 | 506 | |||||||||
| 23 Apr | 918.35 | 29.6 | -8 (-21.28%) | 33.72 | 254 | 51 | 508 | |||||||||
| 22 Apr | 934.75 | 37.5 | -2.6499999999999986 (-6.60%) | 32.86 | 504 | 131 | 456 | |||||||||
| 21 Apr | 938.85 | 40.85 | 11.850000000000001 (40.86%) | 33.51 | 672 | 229 | 325 | |||||||||
| 20 Apr | 917.75 | 29 | 2.1499999999999986 (8.01%) | 32.94 | 34 | 4 | 97 | |||||||||
| 17 Apr | 908.25 | 27.1 | 0.25 (0.93%) | 31.99 | 48 | 27 | 92 | |||||||||
| 16 Apr | 905.90 | 26.85 | -2.6499999999999986 (-8.98%) | 32.42 | 45 | 31 | 65 | |||||||||
| 15 Apr | 913.15 | 29.4 | 0.34999999999999787 (1.20%) | 31.76 | 19 | 12 | 33 | |||||||||
| 13 Apr | 898.95 | 29.05 | -5.7499999999999964 (-16.52%) | 33.65 | 6 | 1 | 17 | |||||||||
| 10 Apr | 924.55 | 34.8 | 0.7999999999999972 (2.35%) | 30.33 | 18 | 11 | 15 | |||||||||
| 9 Apr | 903.25 | 34 | -89 (-72.36%) | - | 0 | 0 | 4 | |||||||||
| 8 Apr | 915.05 | 34 | -89 (-72.36%) | 29.62 | 4 | 0 | 0 | |||||||||
| 7 Apr | 855.10 | 123 | 0 (0.00%) | 5.97 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 850.85 | 123 | 0 (0.00%) | 6.32 | 0 | 0 | 0 | |||||||||
| 2 Apr | 826.85 | 123 | 0 (0.00%) | 7.68 | 0 | 0 | 0 | |||||||||
| 1 Apr | 817.30 | 123 | 0 (0.00%) | 8.29 | 0 | 0 | 0 | |||||||||
| 30 Mar | 801.55 | 123 | 0 (0.00%) | 9.3 | 0 | 0 | 0 | |||||||||
| 27 Mar | 843.80 | 123 | 0 (0.00%) | 6.26 | 0 | 0 | 0 | |||||||||
| 25 Mar | 882.75 | 123 | 0 (0.00%) | 3.18 | 0 | 0 | 0 | |||||||||
| 24 Mar | 849.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 812.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 830.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 832.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 880.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 868.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 878.15 | 123 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 855.05 | 123 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 863.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 893.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 939.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 938.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 950.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 962.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 945.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 978.25 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 995.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 940 expiring on 26MAY2026
Delta for 940 CE is 0.65
Historical price for 940 CE is as follows
On 6 May BAJFINANCE was trading at 958.60. The strike last trading price was 39.75, which was 2.950000000000003 higher than the previous day. The implied volatity was 29.36, the open interest changed by -77 which decreased total open position to 839
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 39.75, which was 2.950000000000003 higher than the previous day. The implied volatity was 29.36, the open interest changed by -77 which decreased total open position to 839
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 37.3, which was 4.899999999999999 higher than the previous day. The implied volatity was 32.52, the open interest changed by -478 which decreased total open position to 917
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 32.8, which was -2.9000000000000057 lower than the previous day. The implied volatity was 30.91, the open interest changed by -274 which decreased total open position to 1121
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 36.5, which was 3.75 higher than the previous day. The implied volatity was 38.76, the open interest changed by 278 which increased total open position to 1399
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 32.05, which was 0.34999999999999787 higher than the previous day. The implied volatity was 38.35, the open interest changed by 499 which increased total open position to 1110
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 31.75, which was 0.3999999999999986 higher than the previous day. The implied volatity was 36.01, the open interest changed by 104 which increased total open position to 612
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 31.65, which was 1.5499999999999972 higher than the previous day. The implied volatity was 33.61, the open interest changed by 0 which decreased total open position to 506
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 29.6, which was -8 lower than the previous day. The implied volatity was 33.72, the open interest changed by 51 which increased total open position to 508
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was 37.5, which was -2.6499999999999986 lower than the previous day. The implied volatity was 32.86, the open interest changed by 131 which increased total open position to 456
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 40.85, which was 11.850000000000001 higher than the previous day. The implied volatity was 33.51, the open interest changed by 229 which increased total open position to 325
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 29, which was 2.1499999999999986 higher than the previous day. The implied volatity was 32.94, the open interest changed by 4 which increased total open position to 97
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 27.1, which was 0.25 higher than the previous day. The implied volatity was 31.99, the open interest changed by 27 which increased total open position to 92
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 26.85, which was -2.6499999999999986 lower than the previous day. The implied volatity was 32.42, the open interest changed by 31 which increased total open position to 65
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was 29.4, which was 0.34999999999999787 higher than the previous day. The implied volatity was 31.76, the open interest changed by 12 which increased total open position to 33
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 29.05, which was -5.7499999999999964 lower than the previous day. The implied volatity was 33.65, the open interest changed by 1 which increased total open position to 17
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 34.8, which was 0.7999999999999972 higher than the previous day. The implied volatity was 30.33, the open interest changed by 11 which increased total open position to 15
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 34, which was -89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 34, which was -89 lower than the previous day. The implied volatity was 29.62, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 6.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 8.29, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 9.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 123, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 26-May-2026 (20d) 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.01
Theta: -0.57
Gamma: 0.00504
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 May | 958.60 | 19.4 | -3.450000000000003 (-15.10%) | 32.14 | 2,747 | -17 | 930 |
| 5 May | 958.60 | 19.4 | -3.450000000000003 (-15.10%) | 32.14 | 2,747 | -17 | 930 |
| 4 May | 950.20 | 22.25 | -7.800000000000001 (-25.96%) | 30.45 | 3,058 | 272 | 947 |
| 30 Apr | 937.00 | 29 | -11.799999999999997 (-28.92%) | 30.54 | 7,363 | 112 | 787 |
| 29 Apr | 930.00 | 39.55 | -3.1000000000000014 (-7.27%) | 37.22 | 1,457 | 324 | 685 |
| 28 Apr | 923.65 | 44.8 | 1.6999999999999957 (3.94%) | 35.15 | 328 | 100 | 361 |
| 27 Apr | 921.80 | 42.5 | -3.950000000000003 (-8.50%) | 33.9 | 137 | 28 | 261 |
| 24 Apr | 921.55 | 46.7 | -1.2999999999999972 (-2.71%) | 35.56 | 51 | 4 | 233 |
| 23 Apr | 918.35 | 48 | 9.75 (25.49%) | 34.93 | 42 | 13 | 228 |
| 22 Apr | 934.75 | 39 | 3.299999999999997 (9.24%) | 33.47 | 112 | 32 | 215 |
| 21 Apr | 938.85 | 35.65 | -12.350000000000001 (-25.73%) | 32.07 | 318 | 158 | 183 |
| 20 Apr | 917.75 | 48 | 5.75 (13.61%) | 31.81 | 3 | 2 | 24 |
| 17 Apr | 908.25 | 42.25 | 42.25 (-11.98%) | 32.61 | 0 | 0 | 22 |
| 16 Apr | 905.90 | 42.25 | -5.75 (-11.98%) | 32.61 | 7 | 3 | 20 |
| 15 Apr | 913.15 | 48 | -0.3999999999999986 (-0.83%) | 32.25 | 3 | 0 | 17 |
| 13 Apr | 898.95 | 48.4 | 48.4 (4.34%) | 34.5 | 0 | 0 | 17 |
| 10 Apr | 924.55 | 48.4 | -4.600000000000001 (-8.68%) | 32.13 | 17 | 15 | 16 |
| 9 Apr | 903.25 | 53 | 29.05 (121.29%) | - | 0 | 0 | 1 |
| 8 Apr | 915.05 | 53 | 29.05 (121.29%) | 35.95 | 1 | 0 | 0 |
| 7 Apr | 855.10 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 850.85 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 826.85 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 817.30 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 801.55 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 843.80 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 882.75 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 849.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 812.60 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 830.55 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 832.20 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 880.10 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 868.60 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 878.15 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 855.05 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 863.10 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 893.65 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 939.80 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 938.05 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 950.20 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 962.40 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 945.10 | 23.95 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 978.25 | 23.95 | 0 (0.00%) | 3.48 | 0 | 0 | 0 |
| 27 Feb | 995.90 | 23.95 | 0 (0.00%) | 4.64 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 940 expiring on 26MAY2026
Delta for 940 PE is -0.36
Historical price for 940 PE is as follows
On 6 May BAJFINANCE was trading at 958.60. The strike last trading price was 19.4, which was -3.450000000000003 lower than the previous day. The implied volatity was 32.14, the open interest changed by -17 which decreased total open position to 930
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 19.4, which was -3.450000000000003 lower than the previous day. The implied volatity was 32.14, the open interest changed by -17 which decreased total open position to 930
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 22.25, which was -7.800000000000001 lower than the previous day. The implied volatity was 30.45, the open interest changed by 272 which increased total open position to 947
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 29, which was -11.799999999999997 lower than the previous day. The implied volatity was 30.54, the open interest changed by 112 which increased total open position to 787
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 39.55, which was -3.1000000000000014 lower than the previous day. The implied volatity was 37.22, the open interest changed by 324 which increased total open position to 685
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 44.8, which was 1.6999999999999957 higher than the previous day. The implied volatity was 35.15, the open interest changed by 100 which increased total open position to 361
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 42.5, which was -3.950000000000003 lower than the previous day. The implied volatity was 33.9, the open interest changed by 28 which increased total open position to 261
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 46.7, which was -1.2999999999999972 lower than the previous day. The implied volatity was 35.56, the open interest changed by 4 which increased total open position to 233
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 48, which was 9.75 higher than the previous day. The implied volatity was 34.93, the open interest changed by 13 which increased total open position to 228
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was 39, which was 3.299999999999997 higher than the previous day. The implied volatity was 33.47, the open interest changed by 32 which increased total open position to 215
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 35.65, which was -12.350000000000001 lower than the previous day. The implied volatity was 32.07, the open interest changed by 158 which increased total open position to 183
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 48, which was 5.75 higher than the previous day. The implied volatity was 31.81, the open interest changed by 2 which increased total open position to 24
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 42.25, which was 42.25 higher than the previous day. The implied volatity was 32.61, the open interest changed by 0 which decreased total open position to 22
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 42.25, which was -5.75 lower than the previous day. The implied volatity was 32.61, the open interest changed by 3 which increased total open position to 20
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was 48, which was -0.3999999999999986 lower than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 17
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 48.4, which was 48.4 higher than the previous day. The implied volatity was 34.5, the open interest changed by 0 which decreased total open position to 17
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 48.4, which was -4.600000000000001 lower than the previous day. The implied volatity was 32.13, the open interest changed by 15 which increased total open position to 16
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 53, which was 29.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 53, which was 29.05 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 23.95, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
