BAJFINANCE

Bajaj Finance Limited

998.4 -14.30 (-1.41%)

L: 996.5 H: 1010.6

Back to Option Chain

Historical option data for BAJFINANCE
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 940 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	72.8 ₹ 54,600	-4.35 -3262.50	-	0 0	0 0	22 16,500
15 Dec	1012.70	72.8 ₹ 54,600	-4.35 -3262.50	-	0 0	0 0	0 0
12 Dec	1017.30	72.8 ₹ 54,600	-4.35 -3262.50	-	0 0	0 0	22 16,500
11 Dec	1006.40	72.8 ₹ 54,600	-4.35 -3262.50	-	11 8,250	-4 -3,000	20 15,000
10 Dec	1010.30	77.15 ₹ 57,862.5	-8.85 -6637.50	24.74	9 6,750	-1 -750	19 14,250
9 Dec	1016.70	86 ₹ 64,500	1.9 1425.00	27.76	1 750	0 0	20 15,000
8 Dec	1026.40	84.1 ₹ 63,075	-8 -6000.00	-	0 0	0 0	20 15,000
5 Dec	1048.00	84.1 ₹ 63,075	-8 -6000.00	-	0 0	1 750	0 0
4 Dec	1029.10	84.1 ₹ 63,075	-8 -6000.00	-	1 750	0 0	19 14,250
3 Dec	1021.40	92.1 ₹ 69,075	-16.65 -12487.50	-	0 0	1 750	0 0
2 Dec	1025.50	92.1 ₹ 69,075	-16.65 -12487.50	-	2 1,500	1 750	19 14,250
1 Dec	1021.10	108.75 ₹ 81,562.5	-0.25 -187.50	-	0 0	0 0	0 0
28 Nov	1037.50	108.75 ₹ 81,562.5	-0.25 -187.50	23.52	3 2,250	0 0	18 13,500
27 Nov	1033.80	109 ₹ 81,750	36.5 27375.00	29.95	5 3,750	2 1,500	18 13,500
26 Nov	1010.70	72.5 ₹ 54,375	-7.5 -5625.00	-	0 0	0 0	0 0
25 Nov	986.20	72.5 ₹ 54,375	-7.5 -5625.00	-	0 0	4 3,000	0 0
24 Nov	994.00	72.5 ₹ 54,375	-7.5 -5625.00	25.91	4 3,000	3 2,250	15 11,250
21 Nov	1004.10	80 ₹ 60,000	-6.5 -4875.00	22.05	5 3,750	4 3,000	11 8,250
20 Nov	1028.60	86.5 ₹ 64,875	4 3000.00	-	3 2,250	1 750	5 3,750
19 Nov	1005.60	82.5 ₹ 61,875	-21.5 -16125.00	23.34	4 3,000	2 1,500	2 1,500
18 Nov	1013.60	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
17 Nov	1026.80	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0

13 Nov	1005.40	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 940 expiring on 30DEC2025

Delta for 940 CE is -

Historical price for 940 CE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 72.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 72.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 72.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 72.8, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 77.15, which was -8.85 lower than the previous day. The implied volatity was 24.74, the open interest changed by -1 which decreased total open position to 19

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 86, which was 1.9 higher than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 20

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 84.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 84.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 84.1, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 92.1, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 92.1, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 19

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 108.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 108.75, which was -0.25 lower than the previous day. The implied volatity was 23.52, the open interest changed by 0 which decreased total open position to 18

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 109, which was 36.5 higher than the previous day. The implied volatity was 29.95, the open interest changed by 2 which increased total open position to 18

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 72.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 72.5, which was -7.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 72.5, which was -7.5 lower than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 15

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 80, which was -6.5 lower than the previous day. The implied volatity was 22.05, the open interest changed by 4 which increased total open position to 11

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 86.5, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 82.5, which was -21.5 lower than the previous day. The implied volatity was 23.34, the open interest changed by 2 which increased total open position to 2

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 940 PE
Delta: -0.07 Vega: 0.27 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	998.40	1.45 ₹ 1,087.5	0.75 562.50	22.40	487 3,65,250	86 64,500	625 4,68,750
15 Dec	1012.70	0.7 ₹ 525	-0.15 -112.50	21.98	143 1,07,250	-42 -31,500	539 4,04,250
12 Dec	1017.30	0.85 ₹ 637.5	-0.7 -525.00	21.78	185 1,38,750	-26 -19,500	583 4,37,250
11 Dec	1006.40	1.45 ₹ 1,087.5	-0.15 -112.50	22.11	367 2,75,250	60 45,000	608 4,56,000
10 Dec	1010.30	1.7 ₹ 1,275	0.35 262.50	22.69	409 3,06,750	17 12,750	555 4,16,250
9 Dec	1016.70	1.35 ₹ 1,012.5	0.1 75.00	22.69	257 1,92,750	76 57,000	539 4,04,250
8 Dec	1026.40	1.2 ₹ 900	0.45 337.50	23.39	245 1,83,750	2 1,500	465 3,48,750
5 Dec	1048.00	0.75 ₹ 562.5	-0.75 -562.50	23.54	554 4,15,500	-153 -1,14,750	463 3,47,250
4 Dec	1029.10	1.55 ₹ 1,162.5	-0.45 -337.50	23.05	170 1,27,500	-9 -6,750	618 4,63,500
3 Dec	1021.40	1.9 ₹ 1,425	-0.05 -37.50	22.78	186 1,39,500	34 25,500	634 4,75,500
2 Dec	1025.50	1.9 ₹ 1,425	-0.45 -337.50	23.02	156 1,17,000	32 24,000	600 4,50,000
1 Dec	1021.10	2.45 ₹ 1,837.5	0.9 675.00	23.06	345 2,58,750	108 81,000	567 4,25,250
28 Nov	1037.50	1.55 ₹ 1,162.5	-0.1 -75.00	22.81	166 1,24,500	10 7,500	459 3,44,250
27 Nov	1033.80	1.6 ₹ 1,200	-1.6 -1200.00	22.23	907 6,80,250	98 73,500	448 3,36,000
26 Nov	1010.70	3.2 ₹ 2,400	-4 -3000.00	21.48	563 4,22,250	39 29,250	356 2,67,000
25 Nov	986.20	7.25 ₹ 5,437.5	0.8 600.00	21.74	432 3,24,000	41 30,750	317 2,37,750
24 Nov	994.00	6.35 ₹ 4,762.5	1.1 825.00	22.36	238 1,78,500	80 60,000	274 2,05,500
21 Nov	1004.10	5.35 ₹ 4,012.5	2.25 1687.50	22.52	198 1,48,500	98 73,500	193 1,44,750
20 Nov	1028.60	3.05 ₹ 2,287.5	-2.95 -2212.50	22.74	119 89,250	1 750	96 72,000
19 Nov	1005.60	6 ₹ 4,500	0.5 375.00	23.09	55 41,250	19 14,250	94 70,500
18 Nov	1013.60	5.35 ₹ 4,012.5	1.45 1087.50	23.56	48 36,000	21 15,750	74 55,500
17 Nov	1026.80	3.85 ₹ 2,887.5	-2.2 -1650.00	23.19	50 37,500	11 8,250	52 39,000
14 Nov	1018.50	6 ₹ 4,500	-1.7 -1275.00	23.85	49 36,750	-4 -3,000	39 29,250
13 Nov	1005.40	7.5 ₹ 5,625	1.2 900.00	23.67	29 21,750	7 5,250	44 33,000
12 Nov	1013.20	6.3 ₹ 4,725	-2.25 -1687.50	22.95	60 45,000	-13 -9,750	33 24,750
11 Nov	1005.20	8 ₹ 6,000	-22.9 -17175.00	24.46	102 76,500	44 33,000	44 33,000
10 Nov	1085.00	30.9 ₹ 23,175	0 0.00	11.44	0 0	0 0	0 0
7 Nov	1066.60	30.9 ₹ 23,175	0 0.00	9.68	0 0	0 0	0 0
6 Nov	1041.90	30.9 ₹ 23,175	0 0.00	8.09	0 0	0 0	0 0
4 Nov	1057.00	30.9 ₹ 23,175	0 0.00	8.81	0 0	0 0	0 0
3 Nov	1043.10	30.9 ₹ 23,175	0 0.00	7.86	0 0	0 0	0 0
31 Oct	1042.80	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	30.9 ₹ 23,175	0 0.00	8.34	0 0	0 0	0 0
29 Oct	1062.95	30.9 ₹ 23,175	0 0.00	8.89	0 0	0 0	0 0
27 Oct	1084.40	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	30.9 ₹ 23,175	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	30.9 ₹ 23,175	0 0.00	4.25	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 940 expiring on 30DEC2025

Delta for 940 PE is -0.07

Historical price for 940 PE is as follows

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 1.45, which was 0.75 higher than the previous day. The implied volatity was 22.40, the open interest changed by 86 which increased total open position to 625

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 21.98, the open interest changed by -42 which decreased total open position to 539

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.85, which was -0.7 lower than the previous day. The implied volatity was 21.78, the open interest changed by -26 which decreased total open position to 583

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 22.11, the open interest changed by 60 which increased total open position to 608

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 1.7, which was 0.35 higher than the previous day. The implied volatity was 22.69, the open interest changed by 17 which increased total open position to 555

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 22.69, the open interest changed by 76 which increased total open position to 539

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was 23.39, the open interest changed by 2 which increased total open position to 465

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 23.54, the open interest changed by -153 which decreased total open position to 463

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 1.55, which was -0.45 lower than the previous day. The implied volatity was 23.05, the open interest changed by -9 which decreased total open position to 618

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was 22.78, the open interest changed by 34 which increased total open position to 634

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 1.9, which was -0.45 lower than the previous day. The implied volatity was 23.02, the open interest changed by 32 which increased total open position to 600

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 2.45, which was 0.9 higher than the previous day. The implied volatity was 23.06, the open interest changed by 108 which increased total open position to 567

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 22.81, the open interest changed by 10 which increased total open position to 459

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 22.23, the open interest changed by 98 which increased total open position to 448

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 3.2, which was -4 lower than the previous day. The implied volatity was 21.48, the open interest changed by 39 which increased total open position to 356

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 7.25, which was 0.8 higher than the previous day. The implied volatity was 21.74, the open interest changed by 41 which increased total open position to 317

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 6.35, which was 1.1 higher than the previous day. The implied volatity was 22.36, the open interest changed by 80 which increased total open position to 274

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 5.35, which was 2.25 higher than the previous day. The implied volatity was 22.52, the open interest changed by 98 which increased total open position to 193

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 3.05, which was -2.95 lower than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 96

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 23.09, the open interest changed by 19 which increased total open position to 94

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 5.35, which was 1.45 higher than the previous day. The implied volatity was 23.56, the open interest changed by 21 which increased total open position to 74

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 3.85, which was -2.2 lower than the previous day. The implied volatity was 23.19, the open interest changed by 11 which increased total open position to 52

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 6, which was -1.7 lower than the previous day. The implied volatity was 23.85, the open interest changed by -4 which decreased total open position to 39

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 7.5, which was 1.2 higher than the previous day. The implied volatity was 23.67, the open interest changed by 7 which increased total open position to 44

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 6.3, which was -2.25 lower than the previous day. The implied volatity was 22.95, the open interest changed by -13 which decreased total open position to 33

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 8, which was -22.9 lower than the previous day. The implied volatity was 24.46, the open interest changed by 44 which increased total open position to 44

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 11.44, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 8.81, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 30.9, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD