Historical option data for BAJFINANCE
17 Jun 2026 10:52 AM IST
| BAJFINANCE 30-Jun-2026 (13d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.8
Vega: 0.01
Theta: -0.44
Gamma: 0.00536
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 958.60 | 41.25 | 0.25 (0.61%) | 28.3 | 37 | -1 | 801 | |||||||||
| 16 Jun | 959.65 | 41 | 11 (36.67%) | 27.86 | 275 | -20 | 802 | |||||||||
| 15 Jun | 942.30 | 29.2 | 10.2 (53.68%) | 19.62 | 1,816 | -493 | 828 | |||||||||
| 12 Jun | 918.30 | 18.75 | 12.75 (212.50%) | 21.25 | 6,368 | -19 | 1,322 | |||||||||
| 11 Jun | 870.55 | 5.85 | -3.15 (-35.00%) | 25.97 | 681 | 6 | 1,341 | |||||||||
| 10 Jun | 884.10 | 8.55 | -1.45 (-14.50%) | 24.5 | 880 | -40 | 1,333 | |||||||||
| 9 Jun | 886.90 | 10.25 | 2.25 (28.13%) | 25.45 | 1,233 | -60 | 1,373 | |||||||||
| 8 Jun | 871.10 | 7.5 | -6.5 (-46.43%) | 27.24 | 1,431 | 65 | 1,437 | |||||||||
| 5 Jun | 889.40 | 13.15 | 2.15 (19.55%) | 25.69 | 8,062 | 125 | 1,372 | |||||||||
| 4 Jun | 874.40 | 10.9 | -1.1 (-9.17%) | 27.02 | 715 | -4 | 1,247 | |||||||||
| 3 Jun | 876.80 | 11.7 | -0.3 (-2.50%) | 27.65 | 1,531 | -5 | 1,251 | |||||||||
| 2 Jun | 882.00 | 12.45 | -2.55 (-17.00%) | 25.28 | 1,963 | 184 | 1,257 | |||||||||
| 1 Jun | 889.05 | 14.75 | -11.25 (-43.27%) | 25.14 | 1,869 | 148 | 1,071 | |||||||||
| 29 May | 908.25 | 28 | -7 (-20.00%) | 27.41 | 1,898 | 265 | 923 | |||||||||
| 27 May | 931.15 | 35.15 | 1.15 (3.38%) | 22.74 | 730 | 25 | 658 | |||||||||
| 26 May | 930.20 | 34.55 | -9.45 (-21.48%) | 22 | 503 | -11 | 633 | |||||||||
| 25 May | 941.90 | 45 | 14 (45.16%) | 24.09 | 694 | -22 | 642 | |||||||||
| 22 May | 916.55 | 31.3 | 3.3 (11.79%) | 25.28 | 1,154 | 84 | 663 | |||||||||
| 21 May | 907.65 | 28 | -8 (-22.22%) | 25.71 | 816 | 345 | 579 | |||||||||
| 20 May | 923.10 | 37.05 | 0.05 (0.14%) | 25.23 | 365 | 83 | 235 | |||||||||
| 19 May | 923.55 | 36.9 | -0.1 (-0.27%) | 25.33 | 152 | 70 | 151 | |||||||||
| 18 May | 921.10 | 37.25 | 5.25 (16.41%) | 26.24 | 100 | 3 | 80 | |||||||||
| 15 May | 910.45 | 32.5 | -3.5 (-9.72%) | 26.28 | 58 | 9 | 78 | |||||||||
| 14 May | 912.15 | 34.1 | 1.1 (3.33%) | 27.22 | 82 | 51 | 69 | |||||||||
| 13 May | 896.15 | 32.55 | 0.55 (1.72%) | 0 | 6 | 1 | 18 | |||||||||
| 12 May | 904.20 | 32 | 10 (45.45%) | 26.24 | 21 | 17 | 17 | |||||||||
| 11 May | 936.05 | 0 | -22 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 955.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 972.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 980.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 958.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 950.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 930.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 923.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 921.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 921.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 918.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 934.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 938.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 917.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 908.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 905.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 913.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 898.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 924.55 | 21.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 903.25 | 21.9 | 0 (0.00%) | 0.42 | 0 | 0 | 0 | |||||||||
| 8 Apr | 915.05 | 21.9 | 0 (0.00%) | 2.97 | 0 | 0 | 0 | |||||||||
| 7 Apr | 855.10 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 6 Apr | 850.85 | 0 | 0 (0.00%) | 3.11 | 0 | 0 | 0 | |||||||||
| 2 Apr | 826.85 | 0 | 0 (0.00%) | 4.62 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 920 expiring on 30JUN2026
Delta for 920 CE is 0.8
Historical price for 920 CE is as follows
On 17 Jun BAJFINANCE was trading at 958.60. The strike last trading price was 41.25, which was 0.25 higher than the previous day. The implied volatity was 28.3, the open interest changed by -1 which decreased total open position to 801
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 41, which was 11 higher than the previous day. The implied volatity was 27.86, the open interest changed by -20 which decreased total open position to 802
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 29.2, which was 10.2 higher than the previous day. The implied volatity was 19.62, the open interest changed by -493 which decreased total open position to 828
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 18.75, which was 12.75 higher than the previous day. The implied volatity was 21.25, the open interest changed by -19 which decreased total open position to 1322
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 5.85, which was -3.15 lower than the previous day. The implied volatity was 25.97, the open interest changed by 6 which increased total open position to 1341
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 8.55, which was -1.45 lower than the previous day. The implied volatity was 24.5, the open interest changed by -40 which decreased total open position to 1333
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 10.25, which was 2.25 higher than the previous day. The implied volatity was 25.45, the open interest changed by -60 which decreased total open position to 1373
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 7.5, which was -6.5 lower than the previous day. The implied volatity was 27.24, the open interest changed by 65 which increased total open position to 1437
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 13.15, which was 2.15 higher than the previous day. The implied volatity was 25.69, the open interest changed by 125 which increased total open position to 1372
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 10.9, which was -1.1 lower than the previous day. The implied volatity was 27.02, the open interest changed by -4 which decreased total open position to 1247
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 11.7, which was -0.3 lower than the previous day. The implied volatity was 27.65, the open interest changed by -5 which decreased total open position to 1251
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 12.45, which was -2.55 lower than the previous day. The implied volatity was 25.28, the open interest changed by 184 which increased total open position to 1257
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 14.75, which was -11.25 lower than the previous day. The implied volatity was 25.14, the open interest changed by 148 which increased total open position to 1071
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 28, which was -7 lower than the previous day. The implied volatity was 27.41, the open interest changed by 265 which increased total open position to 923
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 35.15, which was 1.15 higher than the previous day. The implied volatity was 22.74, the open interest changed by 25 which increased total open position to 658
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 34.55, which was -9.45 lower than the previous day. The implied volatity was 22, the open interest changed by -11 which decreased total open position to 633
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 45, which was 14 higher than the previous day. The implied volatity was 24.09, the open interest changed by -22 which decreased total open position to 642
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 31.3, which was 3.3 higher than the previous day. The implied volatity was 25.28, the open interest changed by 84 which increased total open position to 663
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 28, which was -8 lower than the previous day. The implied volatity was 25.71, the open interest changed by 345 which increased total open position to 579
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 37.05, which was 0.05 higher than the previous day. The implied volatity was 25.23, the open interest changed by 83 which increased total open position to 235
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 36.9, which was -0.1 lower than the previous day. The implied volatity was 25.33, the open interest changed by 70 which increased total open position to 151
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 37.25, which was 5.25 higher than the previous day. The implied volatity was 26.24, the open interest changed by 3 which increased total open position to 80
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 32.5, which was -3.5 lower than the previous day. The implied volatity was 26.28, the open interest changed by 9 which increased total open position to 78
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 34.1, which was 1.1 higher than the previous day. The implied volatity was 27.22, the open interest changed by 51 which increased total open position to 69
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 32.55, which was 0.55 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 18
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 32, which was 10 higher than the previous day. The implied volatity was 26.24, the open interest changed by 17 which increased total open position to 17
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 0, which was -22 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 21.9, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30-Jun-2026 (13d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.21
Vega: 0.01
Theta: -0.45
Gamma: 0.00547
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 958.60 | 6.15 | -0.1 (-1.60%) | 28.15 | 195 | 17 | 1,377 |
| 16 Jun | 959.65 | 6.25 | -5.35 (-46.12%) | 27.91 | 1,717 | 308 | 1,360 |
| 15 Jun | 942.30 | 11.7 | -10.4 (-47.06%) | 28 | 3,130 | 22 | 1,052 |
| 12 Jun | 918.30 | 22 | -34.2 (-60.85%) | 28.3 | 951 | 110 | 1,028 |
| 11 Jun | 870.55 | 55.3 | 7.45 (15.57%) | 32.29 | 31 | -11 | 919 |
| 10 Jun | 884.10 | 47.85 | 4.35 (10.00%) | 33.09 | 61 | -10 | 930 |
| 9 Jun | 886.90 | 43.6 | -14.8 (-25.34%) | 29.63 | 55 | -3 | 940 |
| 8 Jun | 871.10 | 58.9 | 15.3 (35.09%) | 34.98 | 72 | 4 | 942 |
| 5 Jun | 889.40 | 44.4 | -10.55 (-19.20%) | 29.87 | 671 | 13 | 940 |
| 4 Jun | 874.40 | 54.95 | 2.65 (5.07%) | 29.91 | 40 | -3 | 928 |
| 3 Jun | 876.80 | 52.5 | 6.1 (13.15%) | 28.36 | 116 | -15 | 930 |
| 2 Jun | 882.00 | 46 | 2.1 (4.78%) | 27.05 | 541 | -179 | 946 |
| 1 Jun | 889.05 | 43.9 | 12.95 (41.84%) | 28.52 | 651 | 8 | 1,126 |
| 29 May | 908.25 | 28.35 | 5.75 (25.44%) | 23.91 | 2,486 | 253 | 1,118 |
| 27 May | 931.15 | 22.45 | -2.8 (-11.09%) | 27.7 | 1,206 | 118 | 867 |
| 26 May | 930.20 | 25 | 5.3 (26.90%) | 28.58 | 1,116 | 76 | 752 |
| 25 May | 941.90 | 19.25 | -13.6 (-41.40%) | 27.07 | 718 | 10 | 676 |
| 22 May | 916.55 | 32.65 | -8.15 (-19.98%) | 28.06 | 439 | 119 | 665 |
| 21 May | 907.65 | 40.45 | 7.85 (24.08%) | 30.8 | 503 | 209 | 546 |
| 20 May | 923.10 | 31.6 | -1.6 (-4.82%) | 29.9 | 254 | 110 | 336 |
| 19 May | 923.55 | 33.2 | -1.3 (-3.77%) | 30.32 | 107 | 61 | 226 |
| 18 May | 921.10 | 34.15 | -6 (-14.94%) | 29.87 | 107 | 71 | 166 |
| 15 May | 910.45 | 40.15 | 0.4 (1.01%) | 29.58 | 24 | 18 | 95 |
| 14 May | 912.15 | 39.1 | -4.85 (-11.04%) | 29.42 | 9 | 1 | 76 |
| 13 May | 896.15 | 43.95 | 0.85 (1.97%) | 0 | 1 | 0 | 74 |
| 12 May | 904.20 | 43.1 | 15.6 (56.73%) | 0 | 80 | -2 | 73 |
| 11 May | 936.05 | 27.5 | 5.45 (24.72%) | 0 | 8 | 6 | 73 |
| 8 May | 955.35 | 22 | 9.4 (74.60%) | 27.84 | 45 | 26 | 68 |
| 7 May | 972.75 | 16.65 | 4.05 (32.14%) | 28.91 | 0 | 0 | 42 |
| 6 May | 980.75 | 16.65 | -107.2 (-86.56%) | 28.91 | 45 | 0 | 0 |
| 5 May | 958.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 950.20 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 937.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 930.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 923.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 921.80 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 921.55 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 918.35 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 934.75 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 938.85 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 917.75 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 908.25 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 905.90 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 913.15 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 898.95 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 924.55 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 |
| 9 Apr | 903.25 | 0 | 0 (0.00%) | 0.34 | 0 | 0 | 0 |
| 8 Apr | 915.05 | 0 | 0 (0.00%) | 1.25 | 0 | 0 | 0 |
| 7 Apr | 855.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 850.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 826.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 920 expiring on 30JUN2026
Delta for 920 PE is -0.21
Historical price for 920 PE is as follows
On 17 Jun BAJFINANCE was trading at 958.60. The strike last trading price was 6.15, which was -0.1 lower than the previous day. The implied volatity was 28.15, the open interest changed by 17 which increased total open position to 1377
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 6.25, which was -5.35 lower than the previous day. The implied volatity was 27.91, the open interest changed by 308 which increased total open position to 1360
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 11.7, which was -10.4 lower than the previous day. The implied volatity was 28, the open interest changed by 22 which increased total open position to 1052
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 22, which was -34.2 lower than the previous day. The implied volatity was 28.3, the open interest changed by 110 which increased total open position to 1028
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 55.3, which was 7.45 higher than the previous day. The implied volatity was 32.29, the open interest changed by -11 which decreased total open position to 919
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 47.85, which was 4.35 higher than the previous day. The implied volatity was 33.09, the open interest changed by -10 which decreased total open position to 930
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 43.6, which was -14.8 lower than the previous day. The implied volatity was 29.63, the open interest changed by -3 which decreased total open position to 940
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 58.9, which was 15.3 higher than the previous day. The implied volatity was 34.98, the open interest changed by 4 which increased total open position to 942
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 44.4, which was -10.55 lower than the previous day. The implied volatity was 29.87, the open interest changed by 13 which increased total open position to 940
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 54.95, which was 2.65 higher than the previous day. The implied volatity was 29.91, the open interest changed by -3 which decreased total open position to 928
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 52.5, which was 6.1 higher than the previous day. The implied volatity was 28.36, the open interest changed by -15 which decreased total open position to 930
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 46, which was 2.1 higher than the previous day. The implied volatity was 27.05, the open interest changed by -179 which decreased total open position to 946
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 43.9, which was 12.95 higher than the previous day. The implied volatity was 28.52, the open interest changed by 8 which increased total open position to 1126
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 28.35, which was 5.75 higher than the previous day. The implied volatity was 23.91, the open interest changed by 253 which increased total open position to 1118
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 22.45, which was -2.8 lower than the previous day. The implied volatity was 27.7, the open interest changed by 118 which increased total open position to 867
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 25, which was 5.3 higher than the previous day. The implied volatity was 28.58, the open interest changed by 76 which increased total open position to 752
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 19.25, which was -13.6 lower than the previous day. The implied volatity was 27.07, the open interest changed by 10 which increased total open position to 676
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 32.65, which was -8.15 lower than the previous day. The implied volatity was 28.06, the open interest changed by 119 which increased total open position to 665
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 40.45, which was 7.85 higher than the previous day. The implied volatity was 30.8, the open interest changed by 209 which increased total open position to 546
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 31.6, which was -1.6 lower than the previous day. The implied volatity was 29.9, the open interest changed by 110 which increased total open position to 336
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 33.2, which was -1.3 lower than the previous day. The implied volatity was 30.32, the open interest changed by 61 which increased total open position to 226
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 34.15, which was -6 lower than the previous day. The implied volatity was 29.87, the open interest changed by 71 which increased total open position to 166
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 40.15, which was 0.4 higher than the previous day. The implied volatity was 29.58, the open interest changed by 18 which increased total open position to 95
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 39.1, which was -4.85 lower than the previous day. The implied volatity was 29.42, the open interest changed by 1 which increased total open position to 76
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 43.95, which was 0.85 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 74
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 43.1, which was 15.6 higher than the previous day. The implied volatity was 0, the open interest changed by -2 which decreased total open position to 73
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 27.5, which was 5.45 higher than the previous day. The implied volatity was 0, the open interest changed by 6 which increased total open position to 73
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 22, which was 9.4 higher than the previous day. The implied volatity was 27.84, the open interest changed by 26 which increased total open position to 68
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 16.65, which was 4.05 higher than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 42
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 16.65, which was -107.2 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
