BAJFINANCE

Bajaj Finance Limited

999.6 +1.20 (0.12%)

L: 995.3 H: 1011.2

Back to Option Chain

Historical option data for BAJFINANCE
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 920 CE
Delta: 0.86 Vega: 0.43 Theta: -0.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	90 ₹ 67,500	-10.25 -7687.50	45.41	1 750	0 0	56 42,000
16 Dec	998.40	100.25 ₹ 75,187.5	1.1 825.00	-	0 0	0 0	56 42,000
15 Dec	1012.70	100.25 ₹ 75,187.5	1.1 825.00	-	0 0	0 0	0 0
12 Dec	1017.30	100.25 ₹ 75,187.5	1.1 825.00	-	0 0	0 0	56 42,000

11 Dec	1006.40	100.25 ₹ 75,187.5	1.1 825.00	42.81	1 750	0 0	56 42,000
10 Dec	1010.30	99.15 ₹ 74,362.5	-11.15 -8362.50	35.27	1 750	0 0	55 41,250
9 Dec	1016.70	110.3 ₹ 82,725	-1.6 -1200.00	-	0 0	0 0	0 0
8 Dec	1026.40	110.3 ₹ 82,725	-1.6 -1200.00	-	0 0	0 0	55 41,250
5 Dec	1048.00	110.3 ₹ 82,725	-1.6 -1200.00	-	0 0	0 0	0 0
4 Dec	1029.10	110.3 ₹ 82,725	-1.6 -1200.00	-	0 0	1 750	0 0
3 Dec	1021.40	110.3 ₹ 82,725	-1.6 -1200.00	25.66	1 750	0 0	54 40,500
2 Dec	1025.50	111.9 ₹ 83,925	-4.1 -3075.00	-	1 750	0 0	53 39,750
1 Dec	1021.10	116 ₹ 87,000	-11 -8250.00	39.37	1 750	0 0	54 40,500
28 Nov	1037.50	127 ₹ 95,250	49.25 36937.50	-	0 0	0 0	0 0
27 Nov	1033.80	127 ₹ 95,250	49.25 36937.50	30.62	1 750	0 0	54 40,500
26 Nov	1010.70	77.75 ₹ 58,312.5	-6.7 -5025.00	-	0 0	2 1,500	0 0
25 Nov	986.20	77.75 ₹ 58,312.5	-6.7 -5025.00	21.84	5 3,750	0 0	52 39,000
24 Nov	994.00	84.45 ₹ 63,337.5	-9.45 -7087.50	17.98	3 2,250	2 1,500	51 38,250
21 Nov	1004.10	94.1 ₹ 70,575	-23.9 -17925.00	-	26 19,500	5 3,750	49 36,750
20 Nov	1028.60	118 ₹ 88,500	20.6 15450.00	-	10 7,500	1 750	36 27,000
19 Nov	1005.60	97.1 ₹ 72,825	-9.4 -7050.00	17.59	42 31,500	26 19,500	27 20,250
18 Nov	1013.60	106.5 ₹ 79,875	-10.95 -8212.50	20.26	1 750	0 0	0 0
17 Nov	1026.80	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	117.45 ₹ 88,087.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 920 expiring on 30DEC2025

Delta for 920 CE is 0.86

Historical price for 920 CE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 90, which was -10.25 lower than the previous day. The implied volatity was 45.41, the open interest changed by 0 which decreased total open position to 56

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 100.25, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 100.25, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 100.25, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 100.25, which was 1.1 higher than the previous day. The implied volatity was 42.81, the open interest changed by 0 which decreased total open position to 56

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 99.15, which was -11.15 lower than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 55

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 110.3, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 110.3, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 110.3, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 110.3, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 110.3, which was -1.6 lower than the previous day. The implied volatity was 25.66, the open interest changed by 0 which decreased total open position to 54

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 111.9, which was -4.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 116, which was -11 lower than the previous day. The implied volatity was 39.37, the open interest changed by 0 which decreased total open position to 54

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 127, which was 49.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 127, which was 49.25 higher than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 54

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 77.75, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 77.75, which was -6.7 lower than the previous day. The implied volatity was 21.84, the open interest changed by 0 which decreased total open position to 52

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 84.45, which was -9.45 lower than the previous day. The implied volatity was 17.98, the open interest changed by 2 which increased total open position to 51

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 94.1, which was -23.9 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 49

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 118, which was 20.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 97.1, which was -9.4 lower than the previous day. The implied volatity was 17.59, the open interest changed by 26 which increased total open position to 27

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 106.5, which was -10.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 117.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 920 PE
Delta: -0.03 Vega: 0.12 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	999.60	0.5 ₹ 375	-0.1 -75.00	24.40	218 1,63,500	8 6,000	952 7,14,000
16 Dec	998.40	0.65 ₹ 487.5	0.3 225.00	23.99	100 75,000	3 2,250	944 7,08,000
15 Dec	1012.70	0.35 ₹ 262.5	-0.1 -75.00	23.98	51 38,250	-2 -1,500	943 7,07,250
12 Dec	1017.30	0.5 ₹ 375	-0.25 -187.50	24.31	42 31,500	8 6,000	945 7,08,750
11 Dec	1006.40	0.75 ₹ 562.5	-0.05 -37.50	23.67	148 1,11,000	-2 -1,500	939 7,04,250
10 Dec	1010.30	0.85 ₹ 637.5	0.25 187.50	23.90	308 2,31,000	14 10,500	945 7,08,750
9 Dec	1016.70	0.6 ₹ 450	0 0.00	23.38	99 74,250	-17 -12,750	930 6,97,500
8 Dec	1026.40	0.6 ₹ 450	0.25 187.50	24.42	118 88,500	-8 -6,000	947 7,10,250
5 Dec	1048.00	0.35 ₹ 262.5	-0.35 -262.50	24.19	205 1,53,750	-51 -38,250	956 7,17,000
4 Dec	1029.10	0.7 ₹ 525	-0.25 -187.50	23.35	67 50,250	-9 -6,750	1,008 7,56,000
3 Dec	1021.40	0.9 ₹ 675	-0.15 -112.50	23.17	109 81,750	7 5,250	1,017 7,62,750
2 Dec	1025.50	1 ₹ 750	-0.15 -112.50	23.78	114 85,500	10 7,500	1,019 7,64,250
1 Dec	1021.10	1.2 ₹ 900	0.4 300.00	23.34	127 95,250	9 6,750	1,007 7,55,250
28 Nov	1037.50	0.8 ₹ 600	-0.1 -75.00	23.47	149 1,11,750	-29 -21,750	1,004 7,53,000
27 Nov	1033.80	0.85 ₹ 637.5	-0.95 -712.50	22.91	1,159 8,69,250	740 5,55,000	1,036 7,77,000
26 Nov	1010.70	1.85 ₹ 1,387.5	-2.45 -1837.50	22.39	464 3,48,000	53 39,750	298 2,23,500
25 Nov	986.20	4.5 ₹ 3,375	0.5 375.00	22.70	322 2,41,500	55 41,250	246 1,84,500
24 Nov	994.00	3.8 ₹ 2,850	0.6 450.00	23.01	99 74,250	30 22,500	190 1,42,500
21 Nov	1004.10	3.3 ₹ 2,475	1.25 937.50	23.28	86 64,500	44 33,000	159 1,19,250
20 Nov	1028.60	1.95 ₹ 1,462.5	-1.5 -1125.00	23.77	53 39,750	-16 -12,000	116 87,000
19 Nov	1005.60	3.45 ₹ 2,587.5	-0.05 -37.50	23.20	80 60,000	13 9,750	132 99,000
18 Nov	1013.60	3.5 ₹ 2,625	1.05 787.50	24.45	44 33,000	16 12,000	118 88,500
17 Nov	1026.80	2.45 ₹ 1,837.5	-1.35 -1012.50	24.01	80 60,000	-8 -6,000	102 76,500
14 Nov	1018.50	3.75 ₹ 2,812.5	-1.05 -787.50	24.23	36 27,000	8 6,000	109 81,750
13 Nov	1005.40	4.8 ₹ 3,600	0.55 412.50	24.09	9 6,750	3 2,250	99 74,250
12 Nov	1013.20	4.35 ₹ 3,262.5	-1.1 -825.00	24.00	68 51,000	-4 -3,000	96 72,000
11 Nov	1005.20	5.05 ₹ 3,787.5	1.05 787.50	24.60	106 79,500	43 32,250	94 70,500
10 Nov	1085.00	4 ₹ 3,000	0.1 75.00	-	0 0	0 0	0 0
7 Nov	1066.60	4 ₹ 3,000	0.1 75.00	30.50	1 750	0 0	51 38,250
6 Nov	1041.90	3.9 ₹ 2,925	-0.35 -262.50	26.56	3 2,250	1 750	50 37,500
4 Nov	1057.00	4.25 ₹ 3,187.5	0.15 112.50	28.34	8 6,000	5 3,750	48 36,000
3 Nov	1043.10	4.05 ₹ 3,037.5	-0.45 -337.50	25.97	23 17,250	6 4,500	33 24,750
31 Oct	1042.80	4.5 ₹ 3,375	0.6 450.00	-	19 14,250	16 12,000	25 18,750
30 Oct	1052.30	3.9 ₹ 2,925	0.9 675.00	26.49	9 6,750	7 5,250	8 6,000
29 Oct	1062.95	3 ₹ 2,250	-21.65 -16237.50	26.04	1 750	0 0	0 0
27 Oct	1084.40	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	24.65 ₹ 18,487.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	24.65 ₹ 18,487.5	0 0.00	5.38	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 920 expiring on 30DEC2025

Delta for 920 PE is -0.03

Historical price for 920 PE is as follows

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 24.40, the open interest changed by 8 which increased total open position to 952

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 0.65, which was 0.3 higher than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 944

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 23.98, the open interest changed by -2 which decreased total open position to 943

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 8 which increased total open position to 945

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 23.67, the open interest changed by -2 which decreased total open position to 939

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.85, which was 0.25 higher than the previous day. The implied volatity was 23.90, the open interest changed by 14 which increased total open position to 945

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 23.38, the open interest changed by -17 which decreased total open position to 930

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.6, which was 0.25 higher than the previous day. The implied volatity was 24.42, the open interest changed by -8 which decreased total open position to 947

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 24.19, the open interest changed by -51 which decreased total open position to 956

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 23.35, the open interest changed by -9 which decreased total open position to 1008

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 23.17, the open interest changed by 7 which increased total open position to 1017

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was 23.78, the open interest changed by 10 which increased total open position to 1019

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 1.2, which was 0.4 higher than the previous day. The implied volatity was 23.34, the open interest changed by 9 which increased total open position to 1007

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 23.47, the open interest changed by -29 which decreased total open position to 1004

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 22.91, the open interest changed by 740 which increased total open position to 1036

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 1.85, which was -2.45 lower than the previous day. The implied volatity was 22.39, the open interest changed by 53 which increased total open position to 298

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 4.5, which was 0.5 higher than the previous day. The implied volatity was 22.70, the open interest changed by 55 which increased total open position to 246

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 3.8, which was 0.6 higher than the previous day. The implied volatity was 23.01, the open interest changed by 30 which increased total open position to 190

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 3.3, which was 1.25 higher than the previous day. The implied volatity was 23.28, the open interest changed by 44 which increased total open position to 159

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 1.95, which was -1.5 lower than the previous day. The implied volatity was 23.77, the open interest changed by -16 which decreased total open position to 116

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 23.20, the open interest changed by 13 which increased total open position to 132

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 3.5, which was 1.05 higher than the previous day. The implied volatity was 24.45, the open interest changed by 16 which increased total open position to 118

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 2.45, which was -1.35 lower than the previous day. The implied volatity was 24.01, the open interest changed by -8 which decreased total open position to 102

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 3.75, which was -1.05 lower than the previous day. The implied volatity was 24.23, the open interest changed by 8 which increased total open position to 109

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 24.09, the open interest changed by 3 which increased total open position to 99

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 4.35, which was -1.1 lower than the previous day. The implied volatity was 24.00, the open interest changed by -4 which decreased total open position to 96

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 5.05, which was 1.05 higher than the previous day. The implied volatity was 24.60, the open interest changed by 43 which increased total open position to 94

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 30.50, the open interest changed by 0 which decreased total open position to 51

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 3.9, which was -0.35 lower than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 50

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 28.34, the open interest changed by 5 which increased total open position to 48

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 4.05, which was -0.45 lower than the previous day. The implied volatity was 25.97, the open interest changed by 6 which increased total open position to 33

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 4.5, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 25

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 3.9, which was 0.9 higher than the previous day. The implied volatity was 26.49, the open interest changed by 7 which increased total open position to 8

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 3, which was -21.65 lower than the previous day. The implied volatity was 26.04, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 24.65, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD