Historical option data for BAJFINANCE
25 Jun 2026 04:10 PM IST
| BAJFINANCE 30-Jun-2026 (3d) 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.99
Vega: 0
Theta: 0.06
Gamma: 0.00079
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 980.40 | 66 | -9 (-12.00%) | 26.7 | 83 | -25 | 349 | |||||||||
| 24 Jun | 990.95 | 75.3 | 26.3 (53.67%) | 36.01 | 18 | 1 | 375 | |||||||||
| 23 Jun | 962.40 | 49.35 | -6.65 (-11.87%) | 28.04 | 12 | -8 | 374 | |||||||||
| 22 Jun | 968.30 | 55.2 | 5.2 (10.40%) | 29.19 | 22 | -6 | 382 | |||||||||
| 19 Jun | 961.80 | 53.1 | 4.1 (8.37%) | 26.79 | 89 | -46 | 391 | |||||||||
| 18 Jun | 958.85 | 50.35 | 1.35 (2.76%) | 26.59 | 62 | -2 | 438 | |||||||||
| 17 Jun | 958.40 | 48.2 | -0.8 (-1.63%) | 27.16 | 21 | -2 | 440 | |||||||||
| 16 Jun | 959.65 | 49.35 | 12.35 (33.38%) | 28.38 | 146 | -41 | 444 | |||||||||
| 15 Jun | 942.30 | 36.05 | 12.05 (50.21%) | 17.97 | 638 | -140 | 486 | |||||||||
| 12 Jun | 918.30 | 23.85 | 16.85 (240.71%) | 20.64 | 4,250 | -363 | 630 | |||||||||
| 11 Jun | 870.55 | 7.8 | -3.2 (-29.09%) | 25.58 | 735 | 36 | 990 | |||||||||
| 10 Jun | 884.10 | 11.2 | -1.8 (-13.85%) | 24.18 | 926 | -27 | 955 | |||||||||
| 9 Jun | 886.90 | 13.2 | 3.2 (32.00%) | 25.23 | 1,233 | -102 | 985 | |||||||||
| 8 Jun | 871.10 | 9.55 | -7.45 (-43.82%) | 27.16 | 1,437 | 25 | 1,094 | |||||||||
| 5 Jun | 889.40 | 16.4 | 3.4 (26.15%) | 25.32 | 9,568 | 286 | 1,069 | |||||||||
| 4 Jun | 874.40 | 13.6 | -1.4 (-9.33%) | 26.85 | 631 | 10 | 785 | |||||||||
| 3 Jun | 876.80 | 14.25 | -0.75 (-5.00%) | 27.18 | 1,193 | 56 | 775 | |||||||||
| 2 Jun | 882.00 | 15.65 | -2.35 (-13.06%) | 25.28 | 1,824 | 144 | 719 | |||||||||
| 1 Jun | 889.05 | 18.3 | -12.7 (-40.97%) | 25.12 | 1,771 | 115 | 572 | |||||||||
| 29 May | 908.25 | 32 | -9 (-21.95%) | 27.95 | 976 | 211 | 459 | |||||||||
| 27 May | 931.15 | 41.25 | 1.25 (3.13%) | 22.57 | 202 | 9 | 247 | |||||||||
| 26 May | 930.20 | 40.15 | -10.85 (-21.27%) | 22.08 | 114 | 30 | 239 | |||||||||
| 25 May | 941.90 | 50.1 | 14.1 (39.17%) | 23.98 | 121 | -15 | 210 | |||||||||
| 22 May | 916.55 | 36 | 4 (12.50%) | 25.34 | 539 | 71 | 225 | |||||||||
| 21 May | 907.65 | 32.65 | -10.35 (-24.07%) | 25.64 | 228 | 88 | 143 | |||||||||
| 20 May | 923.10 | 42.3 | 2.3 (5.75%) | 25.24 | 18 | 3 | 43 | |||||||||
| 19 May | 923.55 | 39.9 | -1.1 (-2.68%) | 24.33 | 4 | 2 | 41 | |||||||||
| 18 May | 921.10 | 40.8 | -0.2 (-0.49%) | 24.2 | 63 | 11 | 42 | |||||||||
| 15 May | 910.45 | 41 | 0 (0.00%) | 26.68 | 4 | 0 | 31 | |||||||||
| 14 May | 912.15 | 41.85 | 6.85 (19.57%) | 27.44 | 46 | 23 | 30 | |||||||||
| 13 May | 896.15 | 34.6 | -2.4 (-6.49%) | 0 | 1 | 0 | 6 | |||||||||
| 12 May | 904.20 | 35.8 | -30.2 (-45.76%) | 25.54 | 6 | 5 | 5 | |||||||||
| 11 May | 936.05 | 0 | -66 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 955.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 972.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 980.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 958.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 950.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 937.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 930.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 910 expiring on 30JUN2026
Delta for 910 CE is 0.99
Historical price for 910 CE is as follows
On 25 Jun BAJFINANCE was trading at 980.40. The strike last trading price was 66, which was -9 lower than the previous day. The implied volatity was 26.7, the open interest changed by -25 which decreased total open position to 349
On 24 Jun BAJFINANCE was trading at 990.95. The strike last trading price was 75.3, which was 26.3 higher than the previous day. The implied volatity was 36.01, the open interest changed by 1 which increased total open position to 375
On 23 Jun BAJFINANCE was trading at 962.40. The strike last trading price was 49.35, which was -6.65 lower than the previous day. The implied volatity was 28.04, the open interest changed by -8 which decreased total open position to 374
On 22 Jun BAJFINANCE was trading at 968.30. The strike last trading price was 55.2, which was 5.2 higher than the previous day. The implied volatity was 29.19, the open interest changed by -6 which decreased total open position to 382
On 19 Jun BAJFINANCE was trading at 961.80. The strike last trading price was 53.1, which was 4.1 higher than the previous day. The implied volatity was 26.79, the open interest changed by -46 which decreased total open position to 391
On 18 Jun BAJFINANCE was trading at 958.85. The strike last trading price was 50.35, which was 1.35 higher than the previous day. The implied volatity was 26.59, the open interest changed by -2 which decreased total open position to 438
On 17 Jun BAJFINANCE was trading at 958.40. The strike last trading price was 48.2, which was -0.8 lower than the previous day. The implied volatity was 27.16, the open interest changed by -2 which decreased total open position to 440
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 49.35, which was 12.35 higher than the previous day. The implied volatity was 28.38, the open interest changed by -41 which decreased total open position to 444
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 36.05, which was 12.05 higher than the previous day. The implied volatity was 17.97, the open interest changed by -140 which decreased total open position to 486
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 23.85, which was 16.85 higher than the previous day. The implied volatity was 20.64, the open interest changed by -363 which decreased total open position to 630
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 7.8, which was -3.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 36 which increased total open position to 990
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 11.2, which was -1.8 lower than the previous day. The implied volatity was 24.18, the open interest changed by -27 which decreased total open position to 955
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 13.2, which was 3.2 higher than the previous day. The implied volatity was 25.23, the open interest changed by -102 which decreased total open position to 985
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 9.55, which was -7.45 lower than the previous day. The implied volatity was 27.16, the open interest changed by 25 which increased total open position to 1094
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 16.4, which was 3.4 higher than the previous day. The implied volatity was 25.32, the open interest changed by 286 which increased total open position to 1069
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 13.6, which was -1.4 lower than the previous day. The implied volatity was 26.85, the open interest changed by 10 which increased total open position to 785
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 14.25, which was -0.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 56 which increased total open position to 775
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 15.65, which was -2.35 lower than the previous day. The implied volatity was 25.28, the open interest changed by 144 which increased total open position to 719
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 18.3, which was -12.7 lower than the previous day. The implied volatity was 25.12, the open interest changed by 115 which increased total open position to 572
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 32, which was -9 lower than the previous day. The implied volatity was 27.95, the open interest changed by 211 which increased total open position to 459
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 41.25, which was 1.25 higher than the previous day. The implied volatity was 22.57, the open interest changed by 9 which increased total open position to 247
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 40.15, which was -10.85 lower than the previous day. The implied volatity was 22.08, the open interest changed by 30 which increased total open position to 239
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 50.1, which was 14.1 higher than the previous day. The implied volatity was 23.98, the open interest changed by -15 which decreased total open position to 210
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 36, which was 4 higher than the previous day. The implied volatity was 25.34, the open interest changed by 71 which increased total open position to 225
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 32.65, which was -10.35 lower than the previous day. The implied volatity was 25.64, the open interest changed by 88 which increased total open position to 143
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 42.3, which was 2.3 higher than the previous day. The implied volatity was 25.24, the open interest changed by 3 which increased total open position to 43
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 39.9, which was -1.1 lower than the previous day. The implied volatity was 24.33, the open interest changed by 2 which increased total open position to 41
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 40.8, which was -0.2 lower than the previous day. The implied volatity was 24.2, the open interest changed by 11 which increased total open position to 42
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was 26.68, the open interest changed by 0 which decreased total open position to 31
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 41.85, which was 6.85 higher than the previous day. The implied volatity was 27.44, the open interest changed by 23 which increased total open position to 30
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 34.6, which was -2.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 6
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 35.8, which was -30.2 lower than the previous day. The implied volatity was 25.54, the open interest changed by 5 which increased total open position to 5
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 0, which was -66 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30-Jun-2026 (3d) 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.03
Gamma: 0.00097
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 980.40 | 0.15 | -0.5 (-76.92%) | 28.45 | 448 | -112 | 551 |
| 24 Jun | 990.95 | 0.65 | -0.65 (-50.00%) | 36.3 | 970 | -297 | 662 |
| 23 Jun | 962.40 | 1.3 | -0.25 (-16.13%) | 28.15 | 474 | -73 | 959 |
| 22 Jun | 968.30 | 1.6 | -0.85 (-34.69%) | 29.9 | 276 | -19 | 1,034 |
| 19 Jun | 961.80 | 2.2 | -0.9 (-29.03%) | 26.79 | 559 | -25 | 1,055 |
| 18 Jun | 958.85 | 3.15 | -0.8 (-20.25%) | 26.76 | 217 | -34 | 1,082 |
| 17 Jun | 958.40 | 4.1 | -0.3 (-6.82%) | 28.03 | 228 | 10 | 1,117 |
| 16 Jun | 959.65 | 4.5 | -3.9 (-46.43%) | 28.38 | 830 | 144 | 1,107 |
| 15 Jun | 942.30 | 8.6 | -8.9 (-50.86%) | 27.97 | 2,080 | 271 | 1,014 |
| 12 Jun | 918.30 | 17.1 | -31.15 (-64.56%) | 27.93 | 1,178 | 200 | 748 |
| 11 Jun | 870.55 | 47.35 | 7.55 (18.97%) | 31.56 | 45 | -9 | 550 |
| 10 Jun | 884.10 | 39.1 | 2.35 (6.39%) | 31.21 | 206 | -8 | 561 |
| 9 Jun | 886.90 | 36.6 | -13.9 (-27.52%) | 29.26 | 153 | -18 | 570 |
| 8 Jun | 871.10 | 52 | 15.3 (41.69%) | 34.47 | 95 | 6 | 588 |
| 5 Jun | 889.40 | 36.65 | -11.65 (-24.12%) | 29.18 | 1,702 | -34 | 586 |
| 4 Jun | 874.40 | 48.3 | 3.4 (7.57%) | 29.13 | 5 | -1 | 619 |
| 3 Jun | 876.80 | 44.95 | 5.25 (13.22%) | 28.03 | 91 | 25 | 620 |
| 2 Jun | 882.00 | 39.95 | 2.7 (7.25%) | 27.41 | 487 | -206 | 595 |
| 1 Jun | 889.05 | 37.3 | 11.35 (43.74%) | 28.17 | 1,153 | -5 | 800 |
| 29 May | 908.25 | 19.55 | 0.5 (2.62%) | 25.29 | 1,727 | 325 | 806 |
| 27 May | 931.15 | 18.5 | -2.95 (-13.75%) | 26.79 | 533 | 79 | 481 |
| 26 May | 930.20 | 20.85 | 4.35 (26.36%) | 28.53 | 537 | 159 | 405 |
| 25 May | 941.90 | 16.15 | -11.9 (-42.42%) | 27.43 | 225 | 18 | 244 |
| 22 May | 916.55 | 27.45 | -7.9 (-22.35%) | 28 | 315 | 74 | 225 |
| 21 May | 907.65 | 35 | 4.05 (13.09%) | 30.65 | 211 | 119 | 151 |
| 20 May | 923.10 | 30.95 | 2.3 (8.03%) | 29.96 | 11 | 3 | 32 |
| 19 May | 923.55 | 28.65 | -10.45 (-26.73%) | 30.22 | 14 | 9 | 28 |
| 18 May | 921.10 | 39.1 | 4.6 (13.33%) | 30.43 | 1 | 0 | 18 |
| 15 May | 910.45 | 34.5 | -11.5 (-25.00%) | 30.75 | 1 | 1 | 18 |
| 14 May | 912.15 | 46 | 4.5 (10.84%) | 0 | 1 | -1 | 17 |
| 13 May | 896.15 | 41.5 | 9.65 (30.30%) | 0 | 2 | 1 | 17 |
| 12 May | 904.20 | 31.85 | 12.7 (66.32%) | 0 | 2 | 0 | 16 |
| 11 May | 936.05 | 19.15 | 0 (0.00%) | 0 | 1 | 0 | 15 |
| 8 May | 955.35 | 19.15 | 3.9 (25.57%) | 28.38 | 12 | 6 | 13 |
| 7 May | 972.75 | 15.25 | -12.45 (-44.95%) | 29.55 | 1 | 0 | 6 |
| 6 May | 980.75 | 27.7 | 0 (0.00%) | 35.15 | 0 | 0 | 6 |
| 5 May | 958.60 | 27.7 | 3.7 (15.42%) | 35.15 | 1 | 0 | 6 |
| 4 May | 950.20 | 24 | -4.2 (-14.89%) | 30.19 | 2 | 1 | 7 |
| 30 Apr | 937.00 | 28.2 | -15.1 (-34.87%) | 29.53 | 11 | 6 | 6 |
| 29 Apr | 930.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 910 expiring on 30JUN2026
Delta for 910 PE is -0.01
Historical price for 910 PE is as follows
On 25 Jun BAJFINANCE was trading at 980.40. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 28.45, the open interest changed by -112 which decreased total open position to 551
On 24 Jun BAJFINANCE was trading at 990.95. The strike last trading price was 0.65, which was -0.65 lower than the previous day. The implied volatity was 36.3, the open interest changed by -297 which decreased total open position to 662
On 23 Jun BAJFINANCE was trading at 962.40. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was 28.15, the open interest changed by -73 which decreased total open position to 959
On 22 Jun BAJFINANCE was trading at 968.30. The strike last trading price was 1.6, which was -0.85 lower than the previous day. The implied volatity was 29.9, the open interest changed by -19 which decreased total open position to 1034
On 19 Jun BAJFINANCE was trading at 961.80. The strike last trading price was 2.2, which was -0.9 lower than the previous day. The implied volatity was 26.79, the open interest changed by -25 which decreased total open position to 1055
On 18 Jun BAJFINANCE was trading at 958.85. The strike last trading price was 3.15, which was -0.8 lower than the previous day. The implied volatity was 26.76, the open interest changed by -34 which decreased total open position to 1082
On 17 Jun BAJFINANCE was trading at 958.40. The strike last trading price was 4.1, which was -0.3 lower than the previous day. The implied volatity was 28.03, the open interest changed by 10 which increased total open position to 1117
On 16 Jun BAJFINANCE was trading at 959.65. The strike last trading price was 4.5, which was -3.9 lower than the previous day. The implied volatity was 28.38, the open interest changed by 144 which increased total open position to 1107
On 15 Jun BAJFINANCE was trading at 942.30. The strike last trading price was 8.6, which was -8.9 lower than the previous day. The implied volatity was 27.97, the open interest changed by 271 which increased total open position to 1014
On 12 Jun BAJFINANCE was trading at 918.30. The strike last trading price was 17.1, which was -31.15 lower than the previous day. The implied volatity was 27.93, the open interest changed by 200 which increased total open position to 748
On 11 Jun BAJFINANCE was trading at 870.55. The strike last trading price was 47.35, which was 7.55 higher than the previous day. The implied volatity was 31.56, the open interest changed by -9 which decreased total open position to 550
On 10 Jun BAJFINANCE was trading at 884.10. The strike last trading price was 39.1, which was 2.35 higher than the previous day. The implied volatity was 31.21, the open interest changed by -8 which decreased total open position to 561
On 9 Jun BAJFINANCE was trading at 886.90. The strike last trading price was 36.6, which was -13.9 lower than the previous day. The implied volatity was 29.26, the open interest changed by -18 which decreased total open position to 570
On 8 Jun BAJFINANCE was trading at 871.10. The strike last trading price was 52, which was 15.3 higher than the previous day. The implied volatity was 34.47, the open interest changed by 6 which increased total open position to 588
On 5 Jun BAJFINANCE was trading at 889.40. The strike last trading price was 36.65, which was -11.65 lower than the previous day. The implied volatity was 29.18, the open interest changed by -34 which decreased total open position to 586
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 48.3, which was 3.4 higher than the previous day. The implied volatity was 29.13, the open interest changed by -1 which decreased total open position to 619
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 44.95, which was 5.25 higher than the previous day. The implied volatity was 28.03, the open interest changed by 25 which increased total open position to 620
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 39.95, which was 2.7 higher than the previous day. The implied volatity was 27.41, the open interest changed by -206 which decreased total open position to 595
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 37.3, which was 11.35 higher than the previous day. The implied volatity was 28.17, the open interest changed by -5 which decreased total open position to 800
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 19.55, which was 0.5 higher than the previous day. The implied volatity was 25.29, the open interest changed by 325 which increased total open position to 806
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 18.5, which was -2.95 lower than the previous day. The implied volatity was 26.79, the open interest changed by 79 which increased total open position to 481
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 20.85, which was 4.35 higher than the previous day. The implied volatity was 28.53, the open interest changed by 159 which increased total open position to 405
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 16.15, which was -11.9 lower than the previous day. The implied volatity was 27.43, the open interest changed by 18 which increased total open position to 244
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 27.45, which was -7.9 lower than the previous day. The implied volatity was 28, the open interest changed by 74 which increased total open position to 225
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 35, which was 4.05 higher than the previous day. The implied volatity was 30.65, the open interest changed by 119 which increased total open position to 151
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 30.95, which was 2.3 higher than the previous day. The implied volatity was 29.96, the open interest changed by 3 which increased total open position to 32
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 28.65, which was -10.45 lower than the previous day. The implied volatity was 30.22, the open interest changed by 9 which increased total open position to 28
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 39.1, which was 4.6 higher than the previous day. The implied volatity was 30.43, the open interest changed by 0 which decreased total open position to 18
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 34.5, which was -11.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 1 which increased total open position to 18
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 46, which was 4.5 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 17
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 41.5, which was 9.65 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 17
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 31.85, which was 12.7 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 16
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 19.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 15
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 19.15, which was 3.9 higher than the previous day. The implied volatity was 28.38, the open interest changed by 6 which increased total open position to 13
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 15.25, which was -12.45 lower than the previous day. The implied volatity was 29.55, the open interest changed by 0 which decreased total open position to 6
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 27.7, which was 0 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 6
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 27.7, which was 3.7 higher than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 6
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 24, which was -4.2 lower than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 7
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 28.2, which was -15.1 lower than the previous day. The implied volatity was 29.53, the open interest changed by 6 which increased total open position to 6
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
