BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
25 Mar 2026 04:12 PM IST
| BAJFINANCE 30-MAR-2026 910 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.29
Theta: -0.91
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 882.75 | 3.45 | 1.9 | 29.31 | 4,926 | 298 | 1,023 | |||||||||
| 24 Mar | 849.00 | 1.85 | 1.1 | 37.34 | 960 | -72 | 721 | |||||||||
| 23 Mar | 812.60 | 0.75 | -0.75 | 44.97 | 1,173 | -237 | 797 | |||||||||
| 20 Mar | 830.55 | 1.45 | -0.35 | 35.5 | 1,075 | 60 | 1,025 | |||||||||
| 19 Mar | 832.20 | 1.8 | -5.15 | 33.11 | 2,555 | 154 | 1,344 | |||||||||
| 18 Mar | 880.10 | 7.25 | 1.6 | 27.1 | 3,909 | -43 | 1,177 | |||||||||
| 17 Mar | 868.60 | 5.55 | -4 | 27.92 | 1,467 | 173 | 1,246 | |||||||||
| 16 Mar | 878.15 | 8.65 | 1.85 | 30.34 | 1,549 | 57 | 1,073 | |||||||||
| 13 Mar | 855.05 | 6.7 | -4.3 | 31.11 | 1,391 | 20 | 1,007 | |||||||||
| 12 Mar | 863.10 | 11 | -10.6 | 34.66 | 2,317 | 332 | 987 | |||||||||
| 11 Mar | 893.65 | 20.75 | -25.45 | 33.4 | 2,507 | 243 | 654 | |||||||||
| 10 Mar | 939.80 | 46.35 | -0.7 | 27.14 | 138 | -5 | 412 | |||||||||
| 9 Mar | 938.05 | 46.2 | -20.1 | 29.5 | 818 | 397 | 415 | |||||||||
| 6 Mar | 950.20 | 66.3 | -15.05 | - | 0 | 0 | 18 | |||||||||
| 5 Mar | 962.40 | 66.3 | -15.05 | 27.68 | 24 | 18 | 20 | |||||||||
| 4 Mar | 945.10 | 81.35 | -30.55 | - | 2 | 0 | 2 | |||||||||
| 2 Mar | 978.25 | 81.35 | -30.55 | 32.7 | 2 | 0 | 1 | |||||||||
| 27 Feb | 995.90 | 111.9 | 58.55 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 1012.95 | 111.9 | 58.55 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 1021.05 | 111.9 | 58.55 | - | 1 | 0 | 1 | |||||||||
| 24 Feb | 1023.55 | 111.9 | 58.55 | - | 1 | 0 | 0 | |||||||||
| 23 Feb | 1031.00 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1030.20 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1023.80 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1014.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.75 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1024.75 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 999.10 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 968.95 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 965.60 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 983.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 981.70 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 964.75 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 963.30 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 964.40 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 903.70 | 53.35 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 1 Feb | 902.35 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.85 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.15 | 53.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 935.15 | 53.35 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 910 expiring on 30MAR2026
Delta for 910 CE is 0.21
Historical price for 910 CE is as follows
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 3.45, which was 1.9 higher than the previous day. The implied volatity was 29.31, the open interest changed by 298 which increased total open position to 1023
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 1.85, which was 1.1 higher than the previous day. The implied volatity was 37.34, the open interest changed by -72 which decreased total open position to 721
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 44.97, the open interest changed by -237 which decreased total open position to 797
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 35.5, the open interest changed by 60 which increased total open position to 1025
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 1.8, which was -5.15 lower than the previous day. The implied volatity was 33.11, the open interest changed by 154 which increased total open position to 1344
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 7.25, which was 1.6 higher than the previous day. The implied volatity was 27.1, the open interest changed by -43 which decreased total open position to 1177
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 5.55, which was -4 lower than the previous day. The implied volatity was 27.92, the open interest changed by 173 which increased total open position to 1246
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 8.65, which was 1.85 higher than the previous day. The implied volatity was 30.34, the open interest changed by 57 which increased total open position to 1073
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 6.7, which was -4.3 lower than the previous day. The implied volatity was 31.11, the open interest changed by 20 which increased total open position to 1007
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 11, which was -10.6 lower than the previous day. The implied volatity was 34.66, the open interest changed by 332 which increased total open position to 987
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 20.75, which was -25.45 lower than the previous day. The implied volatity was 33.4, the open interest changed by 243 which increased total open position to 654
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 46.35, which was -0.7 lower than the previous day. The implied volatity was 27.14, the open interest changed by -5 which decreased total open position to 412
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 46.2, which was -20.1 lower than the previous day. The implied volatity was 29.5, the open interest changed by 397 which increased total open position to 415
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 66.3, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 66.3, which was -15.05 lower than the previous day. The implied volatity was 27.68, the open interest changed by 18 which increased total open position to 20
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 81.35, which was -30.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 81.35, which was -30.55 lower than the previous day. The implied volatity was 32.7, the open interest changed by 0 which decreased total open position to 1
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 111.9, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 111.9, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 111.9, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 111.9, which was 58.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30MAR2026 910 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0.35
Theta: -1.23
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 882.75 | 32.85 | -29.15 | 40.53 | 416 | -61 | 185 |
| 24 Mar | 849.00 | 61.4 | -39 | 53.64 | 121 | -69 | 247 |
| 23 Mar | 812.60 | 100.1 | 20 | 62.81 | 38 | -7 | 327 |
| 20 Mar | 830.55 | 80.05 | 2.25 | 41.88 | 29 | -2 | 333 |
| 19 Mar | 832.20 | 74.6 | 39.95 | 41.29 | 99 | -45 | 336 |
| 18 Mar | 880.10 | 32.75 | -12.4 | 28.2 | 434 | -90 | 384 |
| 17 Mar | 868.60 | 45 | 4.3 | 31.3 | 415 | 72 | 473 |
| 16 Mar | 878.15 | 44.2 | -15.65 | 35.15 | 123 | -16 | 400 |
| 13 Mar | 855.05 | 61.15 | 7.2 | 40.05 | 85 | -33 | 416 |
| 12 Mar | 863.10 | 54.2 | 18.35 | 34.62 | 241 | -50 | 450 |
| 11 Mar | 893.65 | 37.85 | 25.6 | 38.93 | 2,953 | 112 | 504 |
| 10 Mar | 939.80 | 12 | -4.7 | 30.7 | 706 | -8 | 394 |
| 9 Mar | 938.05 | 16.65 | 4.95 | 34.67 | 868 | 168 | 404 |
| 6 Mar | 950.20 | 10.9 | 2.75 | 30.19 | 91 | 4 | 237 |
| 5 Mar | 962.40 | 8.25 | -6.1 | 29.39 | 406 | 60 | 235 |
| 4 Mar | 945.10 | 14.5 | 7.8 | 31.42 | 417 | 64 | 178 |
| 2 Mar | 978.25 | 6.65 | 3.35 | 28.71 | 193 | 19 | 114 |
| 27 Feb | 995.90 | 3.25 | 0.85 | 26.16 | 70 | 7 | 95 |
| 26 Feb | 1012.95 | 2.25 | -0.1 | 26.54 | 103 | 29 | 88 |
| 25 Feb | 1021.05 | 2.35 | -0.65 | 27.49 | 89 | 27 | 60 |
| 24 Feb | 1023.55 | 2.9 | 0.8 | 29.01 | 31 | 16 | 33 |
| 23 Feb | 1031.00 | 2.1 | -0.55 | 27.71 | 16 | -2 | 16 |
| 20 Feb | 1030.20 | 2.65 | -0.55 | 27.28 | 5 | 0 | 20 |
| 19 Feb | 1017.05 | 3.5 | 0.55 | 25.91 | 20 | -1 | 19 |
| 18 Feb | 1023.80 | 2.95 | -1.15 | 26.67 | 8 | -3 | 20 |
| 17 Feb | 1014.15 | 4.1 | -1.1 | 27.28 | 6 | -1 | 23 |
| 16 Feb | 1012.75 | 5.2 | 0.35 | 29.02 | 1 | 0 | 23 |
| 13 Feb | 1024.75 | 4.85 | -2 | 30.29 | 15 | -5 | 24 |
| 12 Feb | 999.10 | 6.85 | -3.75 | 28.27 | 12 | -5 | 30 |
| 11 Feb | 968.95 | 10.6 | -1.8 | - | 0 | 0 | 35 |
| 10 Feb | 965.60 | 10.6 | -1.8 | - | 0 | 0 | 35 |
| 9 Feb | 983.15 | 10.6 | -1.8 | - | 0 | 0 | 35 |
| 6 Feb | 981.70 | 10.6 | -1.8 | 27.8 | 8 | 1 | 35 |
| 5 Feb | 964.75 | 12.4 | -0.8 | 26.03 | 22 | 6 | 34 |
| 4 Feb | 963.30 | 13.35 | -25.8 | 26.56 | 41 | 25 | 25 |
| 3 Feb | 964.40 | 39.15 | 0 | 5.09 | 0 | 0 | 0 |
| 2 Feb | 903.70 | 39.15 | 0 | 1.04 | 0 | 0 | 0 |
| 1 Feb | 902.35 | 39.15 | 0 | 0.75 | 0 | 0 | 0 |
| 30 Jan | 929.85 | 39.15 | 0 | 2.73 | 0 | 0 | 0 |
| 29 Jan | 935.15 | 39.15 | 0 | 3.19 | 0 | 0 | 0 |
| 28 Jan | 935.15 | 39.15 | 0 | 3.04 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 910 expiring on 30MAR2026
Delta for 910 PE is -0.72
Historical price for 910 PE is as follows
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 32.85, which was -29.15 lower than the previous day. The implied volatity was 40.53, the open interest changed by -61 which decreased total open position to 185
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 61.4, which was -39 lower than the previous day. The implied volatity was 53.64, the open interest changed by -69 which decreased total open position to 247
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 100.1, which was 20 higher than the previous day. The implied volatity was 62.81, the open interest changed by -7 which decreased total open position to 327
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 80.05, which was 2.25 higher than the previous day. The implied volatity was 41.88, the open interest changed by -2 which decreased total open position to 333
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 74.6, which was 39.95 higher than the previous day. The implied volatity was 41.29, the open interest changed by -45 which decreased total open position to 336
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 32.75, which was -12.4 lower than the previous day. The implied volatity was 28.2, the open interest changed by -90 which decreased total open position to 384
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 45, which was 4.3 higher than the previous day. The implied volatity was 31.3, the open interest changed by 72 which increased total open position to 473
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 44.2, which was -15.65 lower than the previous day. The implied volatity was 35.15, the open interest changed by -16 which decreased total open position to 400
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 61.15, which was 7.2 higher than the previous day. The implied volatity was 40.05, the open interest changed by -33 which decreased total open position to 416
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 54.2, which was 18.35 higher than the previous day. The implied volatity was 34.62, the open interest changed by -50 which decreased total open position to 450
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 37.85, which was 25.6 higher than the previous day. The implied volatity was 38.93, the open interest changed by 112 which increased total open position to 504
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 12, which was -4.7 lower than the previous day. The implied volatity was 30.7, the open interest changed by -8 which decreased total open position to 394
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 16.65, which was 4.95 higher than the previous day. The implied volatity was 34.67, the open interest changed by 168 which increased total open position to 404
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 10.9, which was 2.75 higher than the previous day. The implied volatity was 30.19, the open interest changed by 4 which increased total open position to 237
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 8.25, which was -6.1 lower than the previous day. The implied volatity was 29.39, the open interest changed by 60 which increased total open position to 235
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 14.5, which was 7.8 higher than the previous day. The implied volatity was 31.42, the open interest changed by 64 which increased total open position to 178
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 6.65, which was 3.35 higher than the previous day. The implied volatity was 28.71, the open interest changed by 19 which increased total open position to 114
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 3.25, which was 0.85 higher than the previous day. The implied volatity was 26.16, the open interest changed by 7 which increased total open position to 95
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 26.54, the open interest changed by 29 which increased total open position to 88
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was 27.49, the open interest changed by 27 which increased total open position to 60
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 2.9, which was 0.8 higher than the previous day. The implied volatity was 29.01, the open interest changed by 16 which increased total open position to 33
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 27.71, the open interest changed by -2 which decreased total open position to 16
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 2.65, which was -0.55 lower than the previous day. The implied volatity was 27.28, the open interest changed by 0 which decreased total open position to 20
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 25.91, the open interest changed by -1 which decreased total open position to 19
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 2.95, which was -1.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by -3 which decreased total open position to 20
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 4.1, which was -1.1 lower than the previous day. The implied volatity was 27.28, the open interest changed by -1 which decreased total open position to 23
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 5.2, which was 0.35 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 23
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 4.85, which was -2 lower than the previous day. The implied volatity was 30.29, the open interest changed by -5 which decreased total open position to 24
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 6.85, which was -3.75 lower than the previous day. The implied volatity was 28.27, the open interest changed by -5 which decreased total open position to 30
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 10.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 10.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 10.6, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 10.6, which was -1.8 lower than the previous day. The implied volatity was 27.8, the open interest changed by 1 which increased total open position to 35
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 12.4, which was -0.8 lower than the previous day. The implied volatity was 26.03, the open interest changed by 6 which increased total open position to 34
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 13.35, which was -25.8 lower than the previous day. The implied volatity was 26.56, the open interest changed by 25 which increased total open position to 25
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 39.15, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
