Historical option data for BAJFINANCE
05 Jun 2026 12:04 PM IST
| BAJFINANCE 30-Jun-2026 (25d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.01
Theta: -0.56
Gamma: 0.0061
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 902.00 | 28.65 | 12.65 (79.06%) | 27.26 | 16,157 | 2,535 | 4,854 | |||||||||
| 4 Jun | 874.40 | 16.7 | -1.3 (-7.22%) | 26.54 | 2,109 | 64 | 2,325 | |||||||||
| 3 Jun | 876.80 | 17.5 | -1.5 (-7.89%) | 27.02 | 4,175 | 107 | 2,261 | |||||||||
| 2 Jun | 882.00 | 19.25 | -2.75 (-12.50%) | 25.09 | 6,655 | 453 | 2,155 | |||||||||
| 1 Jun | 889.05 | 22.3 | -13.7 (-38.06%) | 24.96 | 2,995 | 496 | 1,701 | |||||||||
| 29 May | 908.25 | 39.6 | -7.4 (-15.74%) | 21.58 | 1,134 | 238 | 1,202 | |||||||||
| 27 May | 931.15 | 47.65 | 1.65 (3.59%) | 22.51 | 174 | 7 | 966 | |||||||||
| 26 May | 930.20 | 46.4 | -11.6 (-20.00%) | 21.78 | 238 | 4 | 958 | |||||||||
| 25 May | 941.90 | 58.7 | 16.7 (39.76%) | 25.17 | 549 | 4 | 954 | |||||||||
| 22 May | 916.55 | 41.9 | 4.9 (13.24%) | 25.24 | 377 | 86 | 950 | |||||||||
| 21 May | 907.65 | 37.4 | -11.6 (-23.67%) | 25.22 | 717 | 392 | 860 | |||||||||
| 20 May | 923.10 | 48.8 | 0.8 (1.67%) | 25.25 | 73 | 12 | 470 | |||||||||
| 19 May | 923.55 | 48.6 | 0.6 (1.25%) | 23.14 | 140 | 9 | 458 | |||||||||
| 18 May | 921.10 | 46.7 | 4.7 (11.19%) | 25.09 | 377 | 31 | 451 | |||||||||
| 15 May | 910.45 | 42.75 | -3.25 (-7.07%) | 26.54 | 244 | 64 | 420 | |||||||||
| 14 May | 912.15 | 47.5 | 10.5 (28.38%) | 28.92 | 378 | 29 | 356 | |||||||||
| 13 May | 896.15 | 36.8 | -4.2 (-10.24%) | 0 | 291 | 174 | 327 | |||||||||
| 12 May | 904.20 | 42.15 | -19.85 (-32.02%) | 0 | 177 | 123 | 153 | |||||||||
| 11 May | 936.05 | 60 | -14 (-18.92%) | 0 | 12 | 1 | 29 | |||||||||
| 8 May | 955.35 | 73.5 | -18.5 (-20.11%) | 24.66 | 20 | 4 | 28 | |||||||||
| 7 May | 972.75 | 92 | -3.75 (-3.92%) | 22.15 | 4 | 2 | 23 | |||||||||
| 6 May | 980.75 | 95.75 | 17.75 (22.76%) | 26.28 | 21 | -7 | 21 | |||||||||
| 5 May | 958.60 | 78 | -2.9 (-3.58%) | 26.19 | 7 | 3 | 28 | |||||||||
| 4 May | 950.20 | 80.9 | 9.9 (13.94%) | 26.89 | 14 | 4 | 26 | |||||||||
| 30 Apr | 937.00 | 71 | 1.55 (2.23%) | 29.45 | 8 | 6 | 28 | |||||||||
| 29 Apr | 930.00 | 69.45 | 42.95 (162.08%) | 30.57 | 22 | 3 | 3 | |||||||||
| 28 Apr | 923.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 921.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 921.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 918.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 934.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 938.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 917.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 908.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 905.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 913.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 898.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 924.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 903.25 | 26.5 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 915.05 | 26.5 | 0 (0.00%) | 1.69 | 0 | 0 | 0 | |||||||||
| 7 Apr | 855.10 | 26.5 | 0 (0.00%) | 1.63 | 0 | 0 | 0 | |||||||||
| 6 Apr | 850.85 | 26.5 | 0 (0.00%) | 3.29 | 0 | 0 | 0 | |||||||||
| 2 Apr | 826.85 | 26.5 | 0 (0.00%) | 4.05 | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 900 expiring on 30JUN2026
Delta for 900 CE is 0.55
Historical price for 900 CE is as follows
On 5 Jun BAJFINANCE was trading at 902.00. The strike last trading price was 28.65, which was 12.65 higher than the previous day. The implied volatity was 27.26, the open interest changed by 2535 which increased total open position to 4854
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 16.7, which was -1.3 lower than the previous day. The implied volatity was 26.54, the open interest changed by 64 which increased total open position to 2325
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 17.5, which was -1.5 lower than the previous day. The implied volatity was 27.02, the open interest changed by 107 which increased total open position to 2261
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 19.25, which was -2.75 lower than the previous day. The implied volatity was 25.09, the open interest changed by 453 which increased total open position to 2155
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 22.3, which was -13.7 lower than the previous day. The implied volatity was 24.96, the open interest changed by 496 which increased total open position to 1701
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 39.6, which was -7.4 lower than the previous day. The implied volatity was 21.58, the open interest changed by 238 which increased total open position to 1202
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 47.65, which was 1.65 higher than the previous day. The implied volatity was 22.51, the open interest changed by 7 which increased total open position to 966
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 46.4, which was -11.6 lower than the previous day. The implied volatity was 21.78, the open interest changed by 4 which increased total open position to 958
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 58.7, which was 16.7 higher than the previous day. The implied volatity was 25.17, the open interest changed by 4 which increased total open position to 954
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 41.9, which was 4.9 higher than the previous day. The implied volatity was 25.24, the open interest changed by 86 which increased total open position to 950
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 37.4, which was -11.6 lower than the previous day. The implied volatity was 25.22, the open interest changed by 392 which increased total open position to 860
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 48.8, which was 0.8 higher than the previous day. The implied volatity was 25.25, the open interest changed by 12 which increased total open position to 470
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 48.6, which was 0.6 higher than the previous day. The implied volatity was 23.14, the open interest changed by 9 which increased total open position to 458
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 46.7, which was 4.7 higher than the previous day. The implied volatity was 25.09, the open interest changed by 31 which increased total open position to 451
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 42.75, which was -3.25 lower than the previous day. The implied volatity was 26.54, the open interest changed by 64 which increased total open position to 420
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 47.5, which was 10.5 higher than the previous day. The implied volatity was 28.92, the open interest changed by 29 which increased total open position to 356
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 36.8, which was -4.2 lower than the previous day. The implied volatity was 0, the open interest changed by 174 which increased total open position to 327
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 42.15, which was -19.85 lower than the previous day. The implied volatity was 0, the open interest changed by 123 which increased total open position to 153
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 60, which was -14 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 29
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 73.5, which was -18.5 lower than the previous day. The implied volatity was 24.66, the open interest changed by 4 which increased total open position to 28
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 92, which was -3.75 lower than the previous day. The implied volatity was 22.15, the open interest changed by 2 which increased total open position to 23
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 95.75, which was 17.75 higher than the previous day. The implied volatity was 26.28, the open interest changed by -7 which decreased total open position to 21
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 78, which was -2.9 lower than the previous day. The implied volatity was 26.19, the open interest changed by 3 which increased total open position to 28
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 80.9, which was 9.9 higher than the previous day. The implied volatity was 26.89, the open interest changed by 4 which increased total open position to 26
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 71, which was 1.55 higher than the previous day. The implied volatity was 29.45, the open interest changed by 6 which increased total open position to 28
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 69.45, which was 42.95 higher than the previous day. The implied volatity was 30.57, the open interest changed by 3 which increased total open position to 3
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 26.5, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30-Jun-2026 (25d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.01
Theta: -0.48
Gamma: 0.00552
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 902.00 | 26 | -14.1 (-35.16%) | 30.15 | 4,611 | 370 | 2,353 |
| 4 Jun | 874.40 | 38.2 | -0.45 (-1.16%) | 28.87 | 181 | 23 | 1,983 |
| 3 Jun | 876.80 | 39 | 4.9 (14.37%) | 28.93 | 860 | 202 | 1,965 |
| 2 Jun | 882.00 | 33.9 | 2.25 (7.11%) | 27.74 | 955 | 159 | 1,763 |
| 1 Jun | 889.05 | 31.2 | 9.4 (43.12%) | 27.81 | 1,626 | 136 | 1,604 |
| 29 May | 908.25 | 16.1 | 0.4 (2.55%) | 21.35 | 2,224 | 256 | 1,469 |
| 27 May | 931.15 | 15 | -2.8 (-15.73%) | 26.99 | 976 | 69 | 1,214 |
| 26 May | 930.20 | 17 | 3.3 (24.09%) | 27.94 | 1,492 | 169 | 1,146 |
| 25 May | 941.90 | 13.2 | -10.6 (-44.54%) | 27.13 | 1,073 | -88 | 976 |
| 22 May | 916.55 | 23.4 | -7.15 (-23.40%) | 28 | 613 | 112 | 1,064 |
| 21 May | 907.65 | 30.3 | 6.5 (27.31%) | 30.7 | 866 | 268 | 949 |
| 20 May | 923.10 | 23 | -1.75 (-7.07%) | 29.84 | 179 | -10 | 668 |
| 19 May | 923.55 | 24.75 | -1.3 (-4.99%) | 30.79 | 277 | 109 | 677 |
| 18 May | 921.10 | 26.7 | -4.15 (-13.45%) | 31.08 | 337 | 113 | 568 |
| 15 May | 910.45 | 31.1 | 1.6 (5.42%) | 30.35 | 132 | 33 | 455 |
| 14 May | 912.15 | 28.5 | -8.2 (-22.34%) | 29.3 | 257 | 27 | 418 |
| 13 May | 896.15 | 35 | 2.05 (6.22%) | 0 | 162 | 98 | 392 |
| 12 May | 904.20 | 31.7 | 10.85 (52.04%) | 0 | 156 | 35 | 295 |
| 11 May | 936.05 | 20.65 | 4.55 (28.26%) | 0 | 111 | 63 | 255 |
| 8 May | 955.35 | 16.15 | 2.9 (21.89%) | 28.17 | 95 | 62 | 192 |
| 7 May | 972.75 | 12.6 | -0.05 (-0.40%) | 28.52 | 95 | 37 | 129 |
| 6 May | 980.75 | 12 | -7.15 (-37.34%) | 29.26 | 125 | 9 | 92 |
| 5 May | 958.60 | 19.4 | -2.65 (-12.02%) | 31.01 | 32 | 14 | 84 |
| 4 May | 950.20 | 21.9 | -3.65 (-14.29%) | 30.82 | 99 | 27 | 70 |
| 30 Apr | 937.00 | 25.2 | -7.6 (-23.17%) | 29.74 | 276 | 90 | 133 |
| 29 Apr | 930.00 | 32.8 | 1.15 (3.63%) | 32.64 | 35 | 18 | 42 |
| 28 Apr | 923.65 | 31.65 | -8.05 (-20.28%) | 30.7 | 0 | 0 | 24 |
| 27 Apr | 921.80 | 31.65 | -3.55 (-10.09%) | 30.7 | 10 | 8 | 23 |
| 24 Apr | 921.55 | 35.2 | -4.6 (-11.56%) | 31.51 | 5 | 3 | 14 |
| 23 Apr | 918.35 | 39.8 | -69.05 (-63.44%) | 33.61 | 15 | 11 | 11 |
| 22 Apr | 934.75 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 938.85 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 917.75 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 908.25 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 905.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 913.15 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 898.95 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 924.55 | 0 | 0 (0.00%) | 2.78 | 0 | 0 | 0 |
| 9 Apr | 903.25 | 108.85 | 0 (0.00%) | 1.61 | 0 | 0 | 0 |
| 8 Apr | 915.05 | 108.85 | 0 (0.00%) | 2.26 | 0 | 0 | 0 |
| 7 Apr | 855.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 850.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 826.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 900 expiring on 30JUN2026
Delta for 900 PE is -0.45
Historical price for 900 PE is as follows
On 5 Jun BAJFINANCE was trading at 902.00. The strike last trading price was 26, which was -14.1 lower than the previous day. The implied volatity was 30.15, the open interest changed by 370 which increased total open position to 2353
On 4 Jun BAJFINANCE was trading at 874.40. The strike last trading price was 38.2, which was -0.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 23 which increased total open position to 1983
On 3 Jun BAJFINANCE was trading at 876.80. The strike last trading price was 39, which was 4.9 higher than the previous day. The implied volatity was 28.93, the open interest changed by 202 which increased total open position to 1965
On 2 Jun BAJFINANCE was trading at 882.00. The strike last trading price was 33.9, which was 2.25 higher than the previous day. The implied volatity was 27.74, the open interest changed by 159 which increased total open position to 1763
On 1 Jun BAJFINANCE was trading at 889.05. The strike last trading price was 31.2, which was 9.4 higher than the previous day. The implied volatity was 27.81, the open interest changed by 136 which increased total open position to 1604
On 29 May BAJFINANCE was trading at 908.25. The strike last trading price was 16.1, which was 0.4 higher than the previous day. The implied volatity was 21.35, the open interest changed by 256 which increased total open position to 1469
On 27 May BAJFINANCE was trading at 931.15. The strike last trading price was 15, which was -2.8 lower than the previous day. The implied volatity was 26.99, the open interest changed by 69 which increased total open position to 1214
On 26 May BAJFINANCE was trading at 930.20. The strike last trading price was 17, which was 3.3 higher than the previous day. The implied volatity was 27.94, the open interest changed by 169 which increased total open position to 1146
On 25 May BAJFINANCE was trading at 941.90. The strike last trading price was 13.2, which was -10.6 lower than the previous day. The implied volatity was 27.13, the open interest changed by -88 which decreased total open position to 976
On 22 May BAJFINANCE was trading at 916.55. The strike last trading price was 23.4, which was -7.15 lower than the previous day. The implied volatity was 28, the open interest changed by 112 which increased total open position to 1064
On 21 May BAJFINANCE was trading at 907.65. The strike last trading price was 30.3, which was 6.5 higher than the previous day. The implied volatity was 30.7, the open interest changed by 268 which increased total open position to 949
On 20 May BAJFINANCE was trading at 923.10. The strike last trading price was 23, which was -1.75 lower than the previous day. The implied volatity was 29.84, the open interest changed by -10 which decreased total open position to 668
On 19 May BAJFINANCE was trading at 923.55. The strike last trading price was 24.75, which was -1.3 lower than the previous day. The implied volatity was 30.79, the open interest changed by 109 which increased total open position to 677
On 18 May BAJFINANCE was trading at 921.10. The strike last trading price was 26.7, which was -4.15 lower than the previous day. The implied volatity was 31.08, the open interest changed by 113 which increased total open position to 568
On 15 May BAJFINANCE was trading at 910.45. The strike last trading price was 31.1, which was 1.6 higher than the previous day. The implied volatity was 30.35, the open interest changed by 33 which increased total open position to 455
On 14 May BAJFINANCE was trading at 912.15. The strike last trading price was 28.5, which was -8.2 lower than the previous day. The implied volatity was 29.3, the open interest changed by 27 which increased total open position to 418
On 13 May BAJFINANCE was trading at 896.15. The strike last trading price was 35, which was 2.05 higher than the previous day. The implied volatity was 0, the open interest changed by 98 which increased total open position to 392
On 12 May BAJFINANCE was trading at 904.20. The strike last trading price was 31.7, which was 10.85 higher than the previous day. The implied volatity was 0, the open interest changed by 35 which increased total open position to 295
On 11 May BAJFINANCE was trading at 936.05. The strike last trading price was 20.65, which was 4.55 higher than the previous day. The implied volatity was 0, the open interest changed by 63 which increased total open position to 255
On 8 May BAJFINANCE was trading at 955.35. The strike last trading price was 16.15, which was 2.9 higher than the previous day. The implied volatity was 28.17, the open interest changed by 62 which increased total open position to 192
On 7 May BAJFINANCE was trading at 972.75. The strike last trading price was 12.6, which was -0.05 lower than the previous day. The implied volatity was 28.52, the open interest changed by 37 which increased total open position to 129
On 6 May BAJFINANCE was trading at 980.75. The strike last trading price was 12, which was -7.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by 9 which increased total open position to 92
On 5 May BAJFINANCE was trading at 958.60. The strike last trading price was 19.4, which was -2.65 lower than the previous day. The implied volatity was 31.01, the open interest changed by 14 which increased total open position to 84
On 4 May BAJFINANCE was trading at 950.20. The strike last trading price was 21.9, which was -3.65 lower than the previous day. The implied volatity was 30.82, the open interest changed by 27 which increased total open position to 70
On 30 Apr BAJFINANCE was trading at 937.00. The strike last trading price was 25.2, which was -7.6 lower than the previous day. The implied volatity was 29.74, the open interest changed by 90 which increased total open position to 133
On 29 Apr BAJFINANCE was trading at 930.00. The strike last trading price was 32.8, which was 1.15 higher than the previous day. The implied volatity was 32.64, the open interest changed by 18 which increased total open position to 42
On 28 Apr BAJFINANCE was trading at 923.65. The strike last trading price was 31.65, which was -8.05 lower than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 24
On 27 Apr BAJFINANCE was trading at 921.80. The strike last trading price was 31.65, which was -3.55 lower than the previous day. The implied volatity was 30.7, the open interest changed by 8 which increased total open position to 23
On 24 Apr BAJFINANCE was trading at 921.55. The strike last trading price was 35.2, which was -4.6 lower than the previous day. The implied volatity was 31.51, the open interest changed by 3 which increased total open position to 14
On 23 Apr BAJFINANCE was trading at 918.35. The strike last trading price was 39.8, which was -69.05 lower than the previous day. The implied volatity was 33.61, the open interest changed by 11 which increased total open position to 11
On 22 Apr BAJFINANCE was trading at 934.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 108.85, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
