BAJFINANCE

Bajaj Finance Limited

1017.3 +10.90 (1.08%)

L: 1000 H: 1020.8

Back to Option Chain

Historical option data for BAJFINANCE
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 900 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	109.5 ₹ 82,125	-3.8 -2850.00	-	0 0	0 0	136 1,02,000
11 Dec	1006.40	109.5 ₹ 82,125	-3.8 -2850.00	-	3 2,250	-2 -1,500	136 1,02,000
10 Dec	1010.30	113.3 ₹ 84,975	-21.7 -16275.00	-	3 2,250	-1 -750	137 1,02,750
9 Dec	1016.70	135 ₹ 1,01,250	-24.5 -18375.00	-	0 0	0 0	0 0
8 Dec	1026.40	135 ₹ 1,01,250	-24.5 -18375.00	39.25	2 1,500	0 0	138 1,03,500
5 Dec	1048.00	159.5 ₹ 1,19,625	27.8 20850.00	47.52	7 5,250	0 0	138 1,03,500
4 Dec	1029.10	131.7 ₹ 98,775	3.6 2700.00	-	0 0	0 0	0 0
3 Dec	1021.40	131.7 ₹ 98,775	3.6 2700.00	-	0 0	0 0	0 0
2 Dec	1025.50	131.7 ₹ 98,775	3.6 2700.00	-	1 750	0 0	138 1,03,500
1 Dec	1021.10	128.1 ₹ 96,075	-20.9 -15675.00	26.97	6 4,500	0 0	139 1,04,250
28 Nov	1037.50	149 ₹ 1,11,750	31.75 23812.50	-	0 0	2 1,500	0 0
27 Nov	1033.80	149 ₹ 1,11,750	31.75 23812.50	39.30	15 11,250	2 1,500	139 1,04,250
26 Nov	1010.70	117.25 ₹ 87,937.5	22.05 16537.50	-	9 6,750	-1 -750	138 1,03,500
25 Nov	986.20	95.2 ₹ 71,400	-8.3 -6225.00	20.90	74 55,500	52 39,000	138 1,03,500
24 Nov	994.00	103.5 ₹ 77,625	-11.45 -8587.50	18.65	17 12,750	9 6,750	84 63,000

21 Nov	1004.10	114.95 ₹ 86,212.5	-22.55 -16912.50	17.86	62 46,500	39 29,250	75 56,250
20 Nov	1028.60	137.5 ₹ 1,03,125	20.9 15675.00	-	10 7,500	9 6,750	35 26,250
19 Nov	1005.60	116.6 ₹ 87,450	-10.2 -7650.00	19.56	17 12,750	12 9,000	22 16,500
18 Nov	1013.60	126.8 ₹ 95,100	-0.2 -150.00	-	0 0	0 0	0 0
17 Nov	1026.80	126.8 ₹ 95,100	-0.2 -150.00	-	0 0	1 750	0 0
14 Nov	1018.50	126.8 ₹ 95,100	-0.2 -150.00	-	1 750	0 0	9 6,750
13 Nov	1005.40	127 ₹ 95,250	7 5250.00	-	0 0	3 2,250	0 0
12 Nov	1013.20	127 ₹ 95,250	7 5250.00	27.68	3 2,250	1 750	7 5,250
11 Nov	1005.20	120 ₹ 90,000	-11.8 -8850.00	-	6 4,500	5 3,750	5 3,750
10 Nov	1085.00	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	131.8 ₹ 98,850	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1019.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1023.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	0.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1008.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 900 expiring on 30DEC2025

Delta for 900 CE is -

Historical price for 900 CE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 109.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 136

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 109.5, which was -3.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 136

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 113.3, which was -21.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 137

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 135, which was -24.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 135, which was -24.5 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 138

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 159.5, which was 27.8 higher than the previous day. The implied volatity was 47.52, the open interest changed by 0 which decreased total open position to 138

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 131.7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 131.7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 131.7, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 138

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 128.1, which was -20.9 lower than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 139

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 149, which was 31.75 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 149, which was 31.75 higher than the previous day. The implied volatity was 39.30, the open interest changed by 2 which increased total open position to 139

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 117.25, which was 22.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 138

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 95.2, which was -8.3 lower than the previous day. The implied volatity was 20.90, the open interest changed by 52 which increased total open position to 138

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 103.5, which was -11.45 lower than the previous day. The implied volatity was 18.65, the open interest changed by 9 which increased total open position to 84

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 114.95, which was -22.55 lower than the previous day. The implied volatity was 17.86, the open interest changed by 39 which increased total open position to 75

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 137.5, which was 20.9 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 35

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 116.6, which was -10.2 lower than the previous day. The implied volatity was 19.56, the open interest changed by 12 which increased total open position to 22

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 126.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 126.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 126.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 127, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 127, which was 7 higher than the previous day. The implied volatity was 27.68, the open interest changed by 1 which increased total open position to 7

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 120, which was -11.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 5

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 131.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BAJFINANCE was trading at 1019.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BAJFINANCE was trading at 1023.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BAJFINANCE was trading at 0.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BAJFINANCE was trading at 1008.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 900 PE
Delta: -0.01 Vega: 0.08 Theta: -0.06 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1017.30	0.3 ₹ 225	-0.05 -37.50	26.10	23 17,250	1 750	804 6,03,000
11 Dec	1006.40	0.35 ₹ 262.5	-0.1 -75.00	24.67	358 2,68,500	-19 -14,250	806 6,04,500
10 Dec	1010.30	0.45 ₹ 337.5	0.15 112.50	25.41	483 3,62,250	15 11,250	828 6,21,000
9 Dec	1016.70	0.3 ₹ 225	-0.15 -112.50	24.58	443 3,32,250	-260 -1,95,000	813 6,09,750
8 Dec	1026.40	0.5 ₹ 375	0.2 150.00	27.51	467 3,50,250	236 1,77,000	1,073 8,04,750
5 Dec	1048.00	0.3 ₹ 225	-0.1 -75.00	26.98	540 4,05,000	-192 -1,44,000	834 6,25,500
4 Dec	1029.10	0.4 ₹ 300	-0.1 -75.00	24.73	84 63,000	-34 -25,500	1,030 7,72,500
3 Dec	1021.40	0.5 ₹ 375	0 0.00	24.40	223 1,67,250	-2 -1,500	1,066 7,99,500
2 Dec	1025.50	0.5 ₹ 375	-0.15 -112.50	24.48	251 1,88,250	-7 -5,250	1,071 8,03,250
1 Dec	1021.10	0.7 ₹ 525	0.25 187.50	24.60	568 4,26,000	7 5,250	1,080 8,10,000
28 Nov	1037.50	0.45 ₹ 337.5	-0.15 -112.50	24.47	271 2,03,250	-56 -42,000	1,074 8,05,500
27 Nov	1033.80	0.55 ₹ 412.5	-0.5 -375.00	24.41	984 7,38,000	-143 -1,07,250	1,131 8,48,250
26 Nov	1010.70	1.1 ₹ 825	-1.6 -1200.00	23.51	1,659 12,44,250	634 4,75,500	1,288 9,66,000
25 Nov	986.20	2.7 ₹ 2,025	0.3 225.00	23.59	725 5,43,750	220 1,65,000	639 4,79,250
24 Nov	994.00	2.35 ₹ 1,762.5	0.35 262.50	24.04	375 2,81,250	-15 -11,250	421 3,15,750
21 Nov	1004.10	2.05 ₹ 1,537.5	0.6 450.00	24.21	215 1,61,250	35 26,250	437 3,27,750
20 Nov	1028.60	1.35 ₹ 1,012.5	-1 -750.00	25.22	327 2,45,250	79 59,250	402 3,01,500
19 Nov	1005.60	2.35 ₹ 1,762.5	0.05 37.50	24.56	144 1,08,000	37 27,750	321 2,40,750
18 Nov	1013.60	2.15 ₹ 1,612.5	0.35 262.50	25.08	145 1,08,750	40 30,000	283 2,12,250
17 Nov	1026.80	1.65 ₹ 1,237.5	-0.85 -637.50	25.18	105 78,750	-17 -12,750	243 1,82,250
14 Nov	1018.50	2.45 ₹ 1,837.5	-0.6 -450.00	25.07	93 69,750	3 2,250	260 1,95,000
13 Nov	1005.40	2.95 ₹ 2,212.5	0.3 225.00	24.48	122 91,500	0 0	258 1,93,500
12 Nov	1013.20	2.95 ₹ 2,212.5	-0.85 -637.50	24.98	111 83,250	-29 -21,750	258 1,93,500
11 Nov	1005.20	3.4 ₹ 2,550	1.65 1237.50	25.36	477 3,57,750	233 1,74,750	293 2,19,750
10 Nov	1085.00	1.5 ₹ 1,125	-1 -750.00	29.99	7 5,250	0 0	61 45,750
7 Nov	1066.60	2.5 ₹ 1,875	-0.35 -262.50	30.34	2 1,500	0 0	60 45,000
6 Nov	1041.90	2.85 ₹ 2,137.5	0.35 262.50	27.65	2 1,500	0 0	60 45,000
4 Nov	1057.00	2.5 ₹ 1,875	-0.6 -450.00	28.14	14 10,500	0 0	60 45,000
3 Nov	1043.10	3.1 ₹ 2,325	-0.15 -112.50	27.30	4 3,000	1 750	60 45,000
31 Oct	1042.80	3.25 ₹ 2,437.5	0.75 562.50	-	38 28,500	10 7,500	59 44,250
30 Oct	1052.30	2.5 ₹ 1,875	0.2 150.00	26.65	17 12,750	11 8,250	47 35,250
29 Oct	1062.95	2.3 ₹ 1,725	-0.7 -525.00	27.25	30 22,500	5 3,750	41 30,750
27 Oct	1084.40	3 ₹ 2,250	0.85 637.50	30.47	3 2,250	1 750	36 27,000
24 Oct	1089.75	2.15 ₹ 1,612.5	-0.35 -262.50	28.55	10 7,500	6 4,500	31 23,250
23 Oct	1094.15	2.5 ₹ 1,875	-1.25 -937.50	29.48	9 6,750	3 2,250	21 15,750
15 Oct	1059.90	3.75 ₹ 2,812.5	-1.65 -1237.50	-	16 12,000	-1 -750	18 13,500
14 Oct	1019.15	5.4 ₹ 4,050	1.15 862.50	24.86	5 3,750	3 2,250	18 13,500
13 Oct	1036.75	4.25 ₹ 3,187.5	-1.6 -1200.00	25.73	1 750	0 0	15 11,250
10 Oct	1023.85	5.85 ₹ 4,387.5	-0.05 -37.50	25.80	3 2,250	1 750	15 11,250
9 Oct	1024.10	5.9 ₹ 4,425	0 0.00	-	1 750	0 0	13 9,750
8 Oct	1023.15	5.9 ₹ 4,425	-0.1 -75.00	25.46	1 750	0 0	12 9,000
7 Oct	0.00	6 ₹ 4,500	0 0.00	24.66	6 4,500	1 750	11 8,250
6 Oct	1008.90	6 ₹ 4,500	-3.9 -2925.00	23.74	8 6,000	3 2,250	9 6,750
3 Oct	989.75	9.9 ₹ 7,425	0.4 300.00	24.89	1 750	0 0	5 3,750

For Bajaj Finance Limited - strike price 900 expiring on 30DEC2025

Delta for 900 PE is -0.01

Historical price for 900 PE is as follows

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 26.10, the open interest changed by 1 which increased total open position to 804

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 24.67, the open interest changed by -19 which decreased total open position to 806

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was 25.41, the open interest changed by 15 which increased total open position to 828

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 24.58, the open interest changed by -260 which decreased total open position to 813

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 27.51, the open interest changed by 236 which increased total open position to 1073

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 26.98, the open interest changed by -192 which decreased total open position to 834

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 24.73, the open interest changed by -34 which decreased total open position to 1030

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 24.40, the open interest changed by -2 which decreased total open position to 1066

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 24.48, the open interest changed by -7 which decreased total open position to 1071

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was 24.60, the open interest changed by 7 which increased total open position to 1080

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 24.47, the open interest changed by -56 which decreased total open position to 1074

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was 24.41, the open interest changed by -143 which decreased total open position to 1131

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 1.1, which was -1.6 lower than the previous day. The implied volatity was 23.51, the open interest changed by 634 which increased total open position to 1288

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 2.7, which was 0.3 higher than the previous day. The implied volatity was 23.59, the open interest changed by 220 which increased total open position to 639

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 24.04, the open interest changed by -15 which decreased total open position to 421

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 2.05, which was 0.6 higher than the previous day. The implied volatity was 24.21, the open interest changed by 35 which increased total open position to 437

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 1.35, which was -1 lower than the previous day. The implied volatity was 25.22, the open interest changed by 79 which increased total open position to 402

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was 24.56, the open interest changed by 37 which increased total open position to 321

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 2.15, which was 0.35 higher than the previous day. The implied volatity was 25.08, the open interest changed by 40 which increased total open position to 283

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 25.18, the open interest changed by -17 which decreased total open position to 243

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 2.45, which was -0.6 lower than the previous day. The implied volatity was 25.07, the open interest changed by 3 which increased total open position to 260

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 2.95, which was 0.3 higher than the previous day. The implied volatity was 24.48, the open interest changed by 0 which decreased total open position to 258

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 2.95, which was -0.85 lower than the previous day. The implied volatity was 24.98, the open interest changed by -29 which decreased total open position to 258

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 3.4, which was 1.65 higher than the previous day. The implied volatity was 25.36, the open interest changed by 233 which increased total open position to 293

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 1.5, which was -1 lower than the previous day. The implied volatity was 29.99, the open interest changed by 0 which decreased total open position to 61

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 30.34, the open interest changed by 0 which decreased total open position to 60

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 2.85, which was 0.35 higher than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 60

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 2.5, which was -0.6 lower than the previous day. The implied volatity was 28.14, the open interest changed by 0 which decreased total open position to 60

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 3.1, which was -0.15 lower than the previous day. The implied volatity was 27.30, the open interest changed by 1 which increased total open position to 60

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 59

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 2.5, which was 0.2 higher than the previous day. The implied volatity was 26.65, the open interest changed by 11 which increased total open position to 47

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 2.3, which was -0.7 lower than the previous day. The implied volatity was 27.25, the open interest changed by 5 which increased total open position to 41

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 3, which was 0.85 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 36

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 28.55, the open interest changed by 6 which increased total open position to 31

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 2.5, which was -1.25 lower than the previous day. The implied volatity was 29.48, the open interest changed by 3 which increased total open position to 21

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 3.75, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 18

On 14 Oct BAJFINANCE was trading at 1019.15. The strike last trading price was 5.4, which was 1.15 higher than the previous day. The implied volatity was 24.86, the open interest changed by 3 which increased total open position to 18

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 4.25, which was -1.6 lower than the previous day. The implied volatity was 25.73, the open interest changed by 0 which decreased total open position to 15

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 5.85, which was -0.05 lower than the previous day. The implied volatity was 25.80, the open interest changed by 1 which increased total open position to 15

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 8 Oct BAJFINANCE was trading at 1023.15. The strike last trading price was 5.9, which was -0.1 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 12

On 7 Oct BAJFINANCE was trading at 0.00. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 11

On 6 Oct BAJFINANCE was trading at 1008.90. The strike last trading price was 6, which was -3.9 lower than the previous day. The implied volatity was 23.74, the open interest changed by 3 which increased total open position to 9

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 9.9, which was 0.4 higher than the previous day. The implied volatity was 24.89, the open interest changed by 0 which decreased total open position to 5

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD