BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
19 Mar 2026 04:12 PM IST
| BAJFINANCE 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.28
Theta: -0.43
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 19 Mar | 832.20 | 2.5 | -7.4 | 32.4 | 7,056 | 877 | 4,084 | |||||||||
| 18 Mar | 880.10 | 10.5 | 2.4 | 25.8 | 17,527 | -338 | 3,371 | |||||||||
| 17 Mar | 868.60 | 7.85 | -4.95 | 28.08 | 9,057 | 690 | 3,718 | |||||||||
| 16 Mar | 878.15 | 11.9 | 2.9 | 30.92 | 7,787 | 345 | 2,989 | |||||||||
| 13 Mar | 855.05 | 8.95 | -4.85 | 31.26 | 5,327 | -2 | 2,686 | |||||||||
| 12 Mar | 863.10 | 13.6 | -12.6 | 34.86 | 6,402 | 1,849 | 2,691 | |||||||||
| 11 Mar | 893.65 | 25.25 | -28.75 | 31.85 | 3,588 | 443 | 819 | |||||||||
| 10 Mar | 939.80 | 54.1 | -0.8 | 27.56 | 88 | 18 | 375 | |||||||||
| 9 Mar | 938.05 | 53.7 | -9.45 | 30.1 | 378 | 9 | 357 | |||||||||
| 6 Mar | 950.20 | 63.15 | -10.85 | 25.63 | 29 | 13 | 348 | |||||||||
| 5 Mar | 962.40 | 74 | 12.65 | 26.89 | 49 | 6 | 339 | |||||||||
| 4 Mar | 945.10 | 60.7 | -24.9 | 28.38 | 115 | 28 | 331 | |||||||||
| 2 Mar | 978.25 | 84.6 | -26.85 | 24.03 | 64 | 10 | 303 | |||||||||
| 27 Feb | 995.90 | 111.45 | -3.9 | 35.47 | 31 | 16 | 291 | |||||||||
| 26 Feb | 1012.95 | 115.35 | -8.1 | - | 2 | 0 | 274 | |||||||||
| 25 Feb | 1021.05 | 123.45 | -2.8 | 15.52 | 131 | 37 | 274 | |||||||||
| 24 Feb | 1023.55 | 126.25 | -9 | 17.91 | 19 | 7 | 237 | |||||||||
| 23 Feb | 1031.00 | 135.5 | 6 | 26.41 | 37 | 26 | 226 | |||||||||
| 20 Feb | 1030.20 | 129.5 | 12.5 | 16.88 | 101 | 79 | 200 | |||||||||
| 19 Feb | 1017.05 | 117 | -13 | 18.45 | 61 | 28 | 121 | |||||||||
| 18 Feb | 1023.80 | 130 | 12.5 | 19.31 | 32 | 10 | 93 | |||||||||
| 17 Feb | 1014.15 | 117.5 | -0.5 | 23.08 | 17 | 9 | 83 | |||||||||
| 16 Feb | 1012.75 | 118 | -12.3 | 23.28 | 7 | -1 | 76 | |||||||||
| 13 Feb | 1024.75 | 130 | 19 | 24.35 | 33 | -17 | 71 | |||||||||
| 12 Feb | 999.10 | 111.35 | 23.3 | 17.76 | 33 | -6 | 88 | |||||||||
| 11 Feb | 968.95 | 88.05 | 3.05 | 25.83 | 1 | 0 | 94 | |||||||||
| 10 Feb | 965.60 | 85 | -7.25 | 24.75 | 3 | 0 | 94 | |||||||||
| 9 Feb | 983.15 | 92.25 | 10.25 | - | 0 | 0 | 94 | |||||||||
| 6 Feb | 981.70 | 92.25 | 10.25 | 15.49 | 1 | 0 | 94 | |||||||||
| 5 Feb | 964.75 | 82 | -2.2 | 19.4 | 24 | -21 | 93 | |||||||||
| 4 Feb | 963.30 | 85.15 | -2.8 | 23.39 | 11 | -9 | 116 | |||||||||
| 3 Feb | 964.40 | 88.6 | 44.85 | 26.5 | 88 | -32 | 128 | |||||||||
| 2 Feb | 903.70 | 45.05 | -1.35 | 23.6 | 138 | 81 | 159 | |||||||||
| 1 Feb | 902.35 | 48 | -17.1 | 26.99 | 83 | 76 | 76 | |||||||||
| 30 Jan | 929.85 | 65.1 | -58 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.15 | 65.1 | -58 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 935.15 | 65.1 | -58 | 22.71 | 6 | 3 | 3 | |||||||||
| 27 Jan | 914.70 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 927.85 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 942.85 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 936.25 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 933.20 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 969.45 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 950.25 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 945.95 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 949.00 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 951.90 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 959.60 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 971.95 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 968.80 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 977.35 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 978.75 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 990.45 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 973.10 | 123.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 986.80 | 123.1 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.11
Historical price for 900 CE is as follows
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 2.5, which was -7.4 lower than the previous day. The implied volatity was 32.4, the open interest changed by 877 which increased total open position to 4084
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 10.5, which was 2.4 higher than the previous day. The implied volatity was 25.8, the open interest changed by -338 which decreased total open position to 3371
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 7.85, which was -4.95 lower than the previous day. The implied volatity was 28.08, the open interest changed by 690 which increased total open position to 3718
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 11.9, which was 2.9 higher than the previous day. The implied volatity was 30.92, the open interest changed by 345 which increased total open position to 2989
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 8.95, which was -4.85 lower than the previous day. The implied volatity was 31.26, the open interest changed by -2 which decreased total open position to 2686
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 13.6, which was -12.6 lower than the previous day. The implied volatity was 34.86, the open interest changed by 1849 which increased total open position to 2691
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 25.25, which was -28.75 lower than the previous day. The implied volatity was 31.85, the open interest changed by 443 which increased total open position to 819
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 54.1, which was -0.8 lower than the previous day. The implied volatity was 27.56, the open interest changed by 18 which increased total open position to 375
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 53.7, which was -9.45 lower than the previous day. The implied volatity was 30.1, the open interest changed by 9 which increased total open position to 357
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 63.15, which was -10.85 lower than the previous day. The implied volatity was 25.63, the open interest changed by 13 which increased total open position to 348
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 74, which was 12.65 higher than the previous day. The implied volatity was 26.89, the open interest changed by 6 which increased total open position to 339
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 60.7, which was -24.9 lower than the previous day. The implied volatity was 28.38, the open interest changed by 28 which increased total open position to 331
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 84.6, which was -26.85 lower than the previous day. The implied volatity was 24.03, the open interest changed by 10 which increased total open position to 303
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 111.45, which was -3.9 lower than the previous day. The implied volatity was 35.47, the open interest changed by 16 which increased total open position to 291
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 115.35, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 274
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 123.45, which was -2.8 lower than the previous day. The implied volatity was 15.52, the open interest changed by 37 which increased total open position to 274
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 126.25, which was -9 lower than the previous day. The implied volatity was 17.91, the open interest changed by 7 which increased total open position to 237
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 135.5, which was 6 higher than the previous day. The implied volatity was 26.41, the open interest changed by 26 which increased total open position to 226
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 129.5, which was 12.5 higher than the previous day. The implied volatity was 16.88, the open interest changed by 79 which increased total open position to 200
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 117, which was -13 lower than the previous day. The implied volatity was 18.45, the open interest changed by 28 which increased total open position to 121
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 130, which was 12.5 higher than the previous day. The implied volatity was 19.31, the open interest changed by 10 which increased total open position to 93
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 117.5, which was -0.5 lower than the previous day. The implied volatity was 23.08, the open interest changed by 9 which increased total open position to 83
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 118, which was -12.3 lower than the previous day. The implied volatity was 23.28, the open interest changed by -1 which decreased total open position to 76
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 130, which was 19 higher than the previous day. The implied volatity was 24.35, the open interest changed by -17 which decreased total open position to 71
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 111.35, which was 23.3 higher than the previous day. The implied volatity was 17.76, the open interest changed by -6 which decreased total open position to 88
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 88.05, which was 3.05 higher than the previous day. The implied volatity was 25.83, the open interest changed by 0 which decreased total open position to 94
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 85, which was -7.25 lower than the previous day. The implied volatity was 24.75, the open interest changed by 0 which decreased total open position to 94
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 92.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 94
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 92.25, which was 10.25 higher than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 94
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 82, which was -2.2 lower than the previous day. The implied volatity was 19.4, the open interest changed by -21 which decreased total open position to 93
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 85.15, which was -2.8 lower than the previous day. The implied volatity was 23.39, the open interest changed by -9 which decreased total open position to 116
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 88.6, which was 44.85 higher than the previous day. The implied volatity was 26.5, the open interest changed by -32 which decreased total open position to 128
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 45.05, which was -1.35 lower than the previous day. The implied volatity was 23.6, the open interest changed by 81 which increased total open position to 159
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 48, which was -17.1 lower than the previous day. The implied volatity was 26.99, the open interest changed by 76 which increased total open position to 76
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 65.1, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 65.1, which was -58 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 65.1, which was -58 lower than the previous day. The implied volatity was 22.71, the open interest changed by 3 which increased total open position to 3
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 123.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 123.1, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.83
Vega: 0.37
Theta: -0.48
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 19 Mar | 832.20 | 65.85 | 38.2 | 40.86 | 278 | -33 | 931 |
| 18 Mar | 880.10 | 26.2 | -10.8 | 28.42 | 881 | -14 | 960 |
| 17 Mar | 868.60 | 37.9 | 2.95 | 31.84 | 203 | 3 | 973 |
| 16 Mar | 878.15 | 37.4 | -15.25 | 35.22 | 300 | 2 | 970 |
| 13 Mar | 855.05 | 51.6 | 5.05 | 36.6 | 304 | -83 | 969 |
| 12 Mar | 863.10 | 46.85 | 16.35 | 35.34 | 1,810 | -130 | 1,053 |
| 11 Mar | 893.65 | 31.95 | 22.1 | 38.4 | 8,656 | 85 | 1,183 |
| 10 Mar | 939.80 | 9.65 | -4.25 | 31.28 | 1,670 | 46 | 1,091 |
| 9 Mar | 938.05 | 14.3 | 4.7 | 35.81 | 2,230 | 248 | 1,039 |
| 6 Mar | 950.20 | 9.2 | 2.8 | 31.23 | 943 | 51 | 793 |
| 5 Mar | 962.40 | 6.65 | -5.25 | 29.95 | 869 | 3 | 744 |
| 4 Mar | 945.10 | 12.45 | 7.45 | 32.45 | 1,573 | 6 | 743 |
| 2 Mar | 978.25 | 5.3 | 2.8 | 29.14 | 1,726 | -32 | 738 |
| 27 Feb | 995.90 | 2.5 | 0.6 | 26.53 | 502 | 28 | 773 |
| 26 Feb | 1012.95 | 1.8 | -0.1 | 27.15 | 417 | 88 | 745 |
| 25 Feb | 1021.05 | 1.85 | -0.75 | 27.93 | 606 | 58 | 656 |
| 24 Feb | 1023.55 | 2.7 | 0.8 | 30.47 | 488 | 165 | 608 |
| 23 Feb | 1031.00 | 1.85 | -0.35 | 28.82 | 134 | 6 | 442 |
| 20 Feb | 1030.20 | 2.25 | -0.55 | 28.06 | 166 | 8 | 436 |
| 19 Feb | 1017.05 | 3.2 | 0.95 | 27.21 | 253 | 89 | 421 |
| 18 Feb | 1023.80 | 2.35 | -1.15 | 27.03 | 178 | 13 | 330 |
| 17 Feb | 1014.15 | 3.45 | -0.35 | 27.92 | 133 | 17 | 317 |
| 16 Feb | 1012.75 | 3.75 | -0.4 | 28.38 | 236 | -2 | 300 |
| 13 Feb | 1024.75 | 4.1 | -0.7 | 30.76 | 413 | -116 | 298 |
| 12 Feb | 999.10 | 4.7 | -2.7 | 27.07 | 304 | -28 | 416 |
| 11 Feb | 968.95 | 7.45 | -1.5 | 24.96 | 752 | -250 | 444 |
| 10 Feb | 965.60 | 9 | 1.95 | 25.95 | 99 | -9 | 694 |
| 9 Feb | 983.15 | 7.05 | -1 | 26.43 | 95 | -1 | 703 |
| 6 Feb | 981.70 | 8.05 | -2.35 | 27.07 | 180 | 13 | 704 |
| 5 Feb | 964.75 | 10.35 | -0.9 | 26.22 | 220 | 6 | 690 |
| 4 Feb | 963.30 | 11.3 | -4 | 26.85 | 357 | 7 | 683 |
| 3 Feb | 964.40 | 15.55 | -16.6 | 30.61 | 293 | 16 | 673 |
| 2 Feb | 903.70 | 30 | -10.6 | 28.49 | 186 | 65 | 657 |
| 1 Feb | 902.35 | 37.45 | 12.7 | 32.68 | 638 | 462 | 594 |
| 30 Jan | 929.85 | 24.5 | 3 | 29.84 | 133 | 92 | 132 |
| 29 Jan | 935.15 | 21.5 | -3.2 | 28.87 | 16 | 4 | 39 |
| 28 Jan | 935.15 | 24.7 | -6.4 | 30.82 | 17 | 14 | 33 |
| 27 Jan | 914.70 | 31.1 | 9.1 | 30.9 | 12 | 9 | 18 |
| 23 Jan | 927.85 | 22 | 1 | 26.56 | 2 | 1 | 9 |
| 22 Jan | 942.85 | 21 | 9.1 | 28.72 | 5 | 2 | 5 |
| 21 Jan | 936.25 | 11.9 | -8.55 | - | 0 | 0 | 3 |
| 20 Jan | 933.20 | 11.9 | -8.55 | - | 0 | 0 | 3 |
| 19 Jan | 969.45 | 11.9 | -8.55 | 25.43 | 3 | 0 | 0 |
| 16 Jan | 950.25 | 20.45 | 0 | 4.63 | 0 | 0 | 0 |
| 14 Jan | 945.95 | 20.45 | 0 | 4.25 | 0 | 0 | 0 |
| 13 Jan | 949.00 | 20.45 | 0 | 4.51 | 0 | 0 | 0 |
| 12 Jan | 951.90 | 20.45 | 0 | 4.71 | 0 | 0 | 0 |
| 9 Jan | 959.60 | 20.45 | 0 | 5.19 | 0 | 0 | 0 |
| 8 Jan | 971.95 | 20.45 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 968.80 | 20.45 | 0 | 5.61 | 0 | 0 | 0 |
| 6 Jan | 977.35 | 20.45 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 978.75 | 20.45 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 990.45 | 20.45 | 0 | 6.61 | 0 | 0 | 0 |
| 1 Jan | 973.10 | 20.45 | 0 | 5.82 | 0 | 0 | 0 |
| 31 Dec | 986.80 | 20.45 | - | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.83
Historical price for 900 PE is as follows
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 65.85, which was 38.2 higher than the previous day. The implied volatity was 40.86, the open interest changed by -33 which decreased total open position to 931
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 26.2, which was -10.8 lower than the previous day. The implied volatity was 28.42, the open interest changed by -14 which decreased total open position to 960
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 37.9, which was 2.95 higher than the previous day. The implied volatity was 31.84, the open interest changed by 3 which increased total open position to 973
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 37.4, which was -15.25 lower than the previous day. The implied volatity was 35.22, the open interest changed by 2 which increased total open position to 970
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 51.6, which was 5.05 higher than the previous day. The implied volatity was 36.6, the open interest changed by -83 which decreased total open position to 969
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 46.85, which was 16.35 higher than the previous day. The implied volatity was 35.34, the open interest changed by -130 which decreased total open position to 1053
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 31.95, which was 22.1 higher than the previous day. The implied volatity was 38.4, the open interest changed by 85 which increased total open position to 1183
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 9.65, which was -4.25 lower than the previous day. The implied volatity was 31.28, the open interest changed by 46 which increased total open position to 1091
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 14.3, which was 4.7 higher than the previous day. The implied volatity was 35.81, the open interest changed by 248 which increased total open position to 1039
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 9.2, which was 2.8 higher than the previous day. The implied volatity was 31.23, the open interest changed by 51 which increased total open position to 793
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 6.65, which was -5.25 lower than the previous day. The implied volatity was 29.95, the open interest changed by 3 which increased total open position to 744
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 12.45, which was 7.45 higher than the previous day. The implied volatity was 32.45, the open interest changed by 6 which increased total open position to 743
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 5.3, which was 2.8 higher than the previous day. The implied volatity was 29.14, the open interest changed by -32 which decreased total open position to 738
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 2.5, which was 0.6 higher than the previous day. The implied volatity was 26.53, the open interest changed by 28 which increased total open position to 773
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 1.8, which was -0.1 lower than the previous day. The implied volatity was 27.15, the open interest changed by 88 which increased total open position to 745
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 27.93, the open interest changed by 58 which increased total open position to 656
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 2.7, which was 0.8 higher than the previous day. The implied volatity was 30.47, the open interest changed by 165 which increased total open position to 608
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 28.82, the open interest changed by 6 which increased total open position to 442
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 2.25, which was -0.55 lower than the previous day. The implied volatity was 28.06, the open interest changed by 8 which increased total open position to 436
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 3.2, which was 0.95 higher than the previous day. The implied volatity was 27.21, the open interest changed by 89 which increased total open position to 421
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 27.03, the open interest changed by 13 which increased total open position to 330
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was 27.92, the open interest changed by 17 which increased total open position to 317
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 3.75, which was -0.4 lower than the previous day. The implied volatity was 28.38, the open interest changed by -2 which decreased total open position to 300
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 4.1, which was -0.7 lower than the previous day. The implied volatity was 30.76, the open interest changed by -116 which decreased total open position to 298
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 4.7, which was -2.7 lower than the previous day. The implied volatity was 27.07, the open interest changed by -28 which decreased total open position to 416
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 7.45, which was -1.5 lower than the previous day. The implied volatity was 24.96, the open interest changed by -250 which decreased total open position to 444
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 9, which was 1.95 higher than the previous day. The implied volatity was 25.95, the open interest changed by -9 which decreased total open position to 694
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 7.05, which was -1 lower than the previous day. The implied volatity was 26.43, the open interest changed by -1 which decreased total open position to 703
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 8.05, which was -2.35 lower than the previous day. The implied volatity was 27.07, the open interest changed by 13 which increased total open position to 704
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 10.35, which was -0.9 lower than the previous day. The implied volatity was 26.22, the open interest changed by 6 which increased total open position to 690
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 11.3, which was -4 lower than the previous day. The implied volatity was 26.85, the open interest changed by 7 which increased total open position to 683
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 15.55, which was -16.6 lower than the previous day. The implied volatity was 30.61, the open interest changed by 16 which increased total open position to 673
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 30, which was -10.6 lower than the previous day. The implied volatity was 28.49, the open interest changed by 65 which increased total open position to 657
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 37.45, which was 12.7 higher than the previous day. The implied volatity was 32.68, the open interest changed by 462 which increased total open position to 594
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 24.5, which was 3 higher than the previous day. The implied volatity was 29.84, the open interest changed by 92 which increased total open position to 132
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 21.5, which was -3.2 lower than the previous day. The implied volatity was 28.87, the open interest changed by 4 which increased total open position to 39
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 24.7, which was -6.4 lower than the previous day. The implied volatity was 30.82, the open interest changed by 14 which increased total open position to 33
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 31.1, which was 9.1 higher than the previous day. The implied volatity was 30.9, the open interest changed by 9 which increased total open position to 18
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 22, which was 1 higher than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 9
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 21, which was 9.1 higher than the previous day. The implied volatity was 28.72, the open interest changed by 2 which increased total open position to 5
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 11.9, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 11.9, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 11.9, which was -8.55 lower than the previous day. The implied volatity was 25.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 20.45, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 20.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
