BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
21 Apr 2026 04:10 PM IST
| BAJFINANCE 28-Apr-2026 (6d) 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.83
Vega: 0
Theta: -0.8
Gamma: 0.00579
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 938.85 | 43.9 | 15.399999999999999 | 33.1 | 2,294 | -473 | 1,624 | |||||||||
| 20 Apr | 917.75 | 26.75 | 0.6999999999999993 | 30.55 | 3,089 | -331 | 2,098 | |||||||||
| 17 Apr | 908.25 | 26.2 | -1 | 32.28 | 2,916 | 372 | 2,449 | |||||||||
| 16 Apr | 905.90 | 27.1 | -3.8999999999999986 | 34.04 | 2,022 | -155 | 2,076 | |||||||||
| 15 Apr | 913.15 | 30.5 | 5.149999999999999 | 32.61 | 1,635 | -137 | 2,230 | |||||||||
| 13 Apr | 898.95 | 24.1 | -15.100000000000001 | 33.44 | 4,097 | 310 | 2,359 | |||||||||
| 10 Apr | 924.55 | 37.6 | 8.8 | 28.71 | 1,441 | -142 | 2,056 | |||||||||
| 9 Apr | 903.25 | 27.25 | -8.4 | 29.2 | 3,322 | 278 | 2,200 | |||||||||
| 8 Apr | 915.05 | 36.25 | 23.65 | 28.01 | 6,354 | -256 | 1,922 | |||||||||
| 7 Apr | 855.10 | 13.15 | 1.15 | 34.83 | 4,722 | 95 | 2,192 | |||||||||
| 6 Apr | 850.85 | 11.65 | 1.95 | 33.47 | 3,212 | -14 | 2,090 | |||||||||
| 2 Apr | 826.85 | 9.5 | -0.05 | 34.88 | 3,666 | 353 | 2,111 | |||||||||
| 1 Apr | 817.30 | 9.7 | 1.05 | 37.73 | 3,754 | 328 | 1,765 | |||||||||
| 30 Mar | 801.55 | 9.1 | -8.15 | 40.67 | 2,561 | 388 | 1,373 | |||||||||
| 27 Mar | 843.80 | 17.9 | -11.65 | 35.32 | 1,759 | -14 | 953 | |||||||||
| 25 Mar | 882.75 | 30 | 10.95 | 31.62 | 2,353 | -169 | 963 | |||||||||
| 24 Mar | 849.00 | 20.1 | 7.5 | 33.53 | 1,913 | -101 | 1,136 | |||||||||
| 23 Mar | 812.60 | 12.75 | -2.35 | 38.27 | 1,243 | 227 | 1,239 | |||||||||
| 20 Mar | 830.55 | 14.85 | -1.65 | 33.45 | 1,832 | 93 | 1,011 | |||||||||
| 19 Mar | 832.20 | 17.15 | -11.95 | 33.41 | 1,328 | 427 | 914 | |||||||||
| 18 Mar | 880.10 | 30 | 4.65 | 28.18 | 1,219 | 12 | 490 | |||||||||
| 17 Mar | 868.60 | 24.9 | -5.35 | 28.8 | 375 | 132 | 480 | |||||||||
| 16 Mar | 878.15 | 28.7 | 5.55 | 29.83 | 644 | 84 | 348 | |||||||||
| 13 Mar | 855.05 | 23.05 | -5.75 | 29.92 | 248 | 64 | 268 | |||||||||
| 12 Mar | 863.10 | 28 | -13.25 | 31.5 | 283 | 59 | 204 | |||||||||
| 11 Mar | 893.65 | 40.75 | -30.4 | 29.36 | 202 | 128 | 139 | |||||||||
| 10 Mar | 939.80 | 71.15 | 13.05 | 28.64 | 11 | 4 | 11 | |||||||||
| 9 Mar | 938.05 | 58.1 | -19.9 | 18.58 | 9 | 5 | 5 | |||||||||
| 6 Mar | 950.20 | 78 | 4.05 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 962.40 | 78 | 4.05 | 16.95 | 1 | 0 | 1 | |||||||||
| 4 Mar | 945.10 | 73.9 | 3.35 | 26.59 | 3 | 2 | 2 | |||||||||
| 2 Mar | 978.25 | 70.55 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 995.90 | 70.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1012.95 | 70.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1021.05 | 70.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1023.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1031.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1030.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1017.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1023.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1014.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1012.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1024.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 999.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 968.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 965.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 983.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 981.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 964.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 963.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 964.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 903.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 902.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 929.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 935.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 900 expiring on 28APR2026
Delta for 900 CE is 0.83
Historical price for 900 CE is as follows
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 43.9, which was 15.399999999999999 higher than the previous day. The implied volatity was 33.1, the open interest changed by -473 which decreased total open position to 1624
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 26.75, which was 0.6999999999999993 higher than the previous day. The implied volatity was 30.55, the open interest changed by -331 which decreased total open position to 2098
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 26.2, which was -1 lower than the previous day. The implied volatity was 32.28, the open interest changed by 372 which increased total open position to 2449
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 27.1, which was -3.8999999999999986 lower than the previous day. The implied volatity was 34.04, the open interest changed by -155 which decreased total open position to 2076
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was 30.5, which was 5.149999999999999 higher than the previous day. The implied volatity was 32.61, the open interest changed by -137 which decreased total open position to 2230
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 24.1, which was -15.100000000000001 lower than the previous day. The implied volatity was 33.44, the open interest changed by 310 which increased total open position to 2359
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 37.6, which was 8.8 higher than the previous day. The implied volatity was 28.71, the open interest changed by -142 which decreased total open position to 2056
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 27.25, which was -8.4 lower than the previous day. The implied volatity was 29.2, the open interest changed by 278 which increased total open position to 2200
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 36.25, which was 23.65 higher than the previous day. The implied volatity was 28.01, the open interest changed by -256 which decreased total open position to 1922
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 13.15, which was 1.15 higher than the previous day. The implied volatity was 34.83, the open interest changed by 95 which increased total open position to 2192
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 11.65, which was 1.95 higher than the previous day. The implied volatity was 33.47, the open interest changed by -14 which decreased total open position to 2090
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 34.88, the open interest changed by 353 which increased total open position to 2111
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 9.7, which was 1.05 higher than the previous day. The implied volatity was 37.73, the open interest changed by 328 which increased total open position to 1765
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 9.1, which was -8.15 lower than the previous day. The implied volatity was 40.67, the open interest changed by 388 which increased total open position to 1373
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 17.9, which was -11.65 lower than the previous day. The implied volatity was 35.32, the open interest changed by -14 which decreased total open position to 953
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 30, which was 10.95 higher than the previous day. The implied volatity was 31.62, the open interest changed by -169 which decreased total open position to 963
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 20.1, which was 7.5 higher than the previous day. The implied volatity was 33.53, the open interest changed by -101 which decreased total open position to 1136
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 12.75, which was -2.35 lower than the previous day. The implied volatity was 38.27, the open interest changed by 227 which increased total open position to 1239
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 14.85, which was -1.65 lower than the previous day. The implied volatity was 33.45, the open interest changed by 93 which increased total open position to 1011
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 17.15, which was -11.95 lower than the previous day. The implied volatity was 33.41, the open interest changed by 427 which increased total open position to 914
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 30, which was 4.65 higher than the previous day. The implied volatity was 28.18, the open interest changed by 12 which increased total open position to 490
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 24.9, which was -5.35 lower than the previous day. The implied volatity was 28.8, the open interest changed by 132 which increased total open position to 480
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 28.7, which was 5.55 higher than the previous day. The implied volatity was 29.83, the open interest changed by 84 which increased total open position to 348
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 23.05, which was -5.75 lower than the previous day. The implied volatity was 29.92, the open interest changed by 64 which increased total open position to 268
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 28, which was -13.25 lower than the previous day. The implied volatity was 31.5, the open interest changed by 59 which increased total open position to 204
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 40.75, which was -30.4 lower than the previous day. The implied volatity was 29.36, the open interest changed by 128 which increased total open position to 139
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 71.15, which was 13.05 higher than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 11
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 58.1, which was -19.9 lower than the previous day. The implied volatity was 18.58, the open interest changed by 5 which increased total open position to 5
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 78, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 78, which was 4.05 higher than the previous day. The implied volatity was 16.95, the open interest changed by 0 which decreased total open position to 1
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 73.9, which was 3.35 higher than the previous day. The implied volatity was 26.59, the open interest changed by 2 which increased total open position to 2
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 70.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 28-Apr-2026 (6d) 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 0
Theta: -0.78
Gamma: 0.00574
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 938.85 | 5.05 | -6.8999999999999995 | 35.53 | 3,890 | 213 | 2,545 |
| 20 Apr | 917.75 | 12.75 | -2.5 | 36.98 | 2,624 | 41 | 2,338 |
| 17 Apr | 908.25 | 14.9 | -3.299999999999999 | 31.05 | 2,416 | 38 | 2,298 |
| 16 Apr | 905.90 | 18.6 | 2.3500000000000014 | 34.22 | 3,084 | 58 | 2,260 |
| 15 Apr | 913.15 | 16.3 | -7.599999999999998 | 33.06 | 1,928 | -61 | 2,205 |
| 13 Apr | 898.95 | 24.7 | 9.75 | 33.37 | 2,800 | 88 | 2,267 |
| 10 Apr | 924.55 | 15.2 | -9.95 | 31.59 | 2,300 | 115 | 2,199 |
| 9 Apr | 903.25 | 26.35 | 6.8 | 36.05 | 4,980 | 988 | 2,109 |
| 8 Apr | 915.05 | 18.95 | -36.8 | 33.79 | 4,156 | 258 | 1,119 |
| 7 Apr | 855.10 | 56.45 | -2.55 | 38.23 | 458 | 38 | 866 |
| 6 Apr | 850.85 | 59.6 | -19.05 | 38.14 | 241 | 47 | 829 |
| 2 Apr | 826.85 | 77.5 | -7.85 | 39.67 | 173 | 15 | 788 |
| 1 Apr | 817.30 | 84.25 | -18.2 | 38.01 | 424 | 175 | 773 |
| 30 Mar | 801.55 | 101.6 | 33.65 | 43.25 | 317 | 152 | 597 |
| 27 Mar | 843.80 | 67.15 | 23.15 | 39.26 | 399 | 69 | 440 |
| 25 Mar | 882.75 | 43.4 | -21.65 | 36.04 | 430 | 127 | 371 |
| 24 Mar | 849.00 | 64.15 | -31.75 | 39.19 | 88 | 17 | 243 |
| 23 Mar | 812.60 | 97.15 | 18.5 | 44.17 | 223 | 63 | 253 |
| 20 Mar | 830.55 | 78.55 | 1.4 | 37.28 | 42 | -24 | 191 |
| 19 Mar | 832.20 | 76 | 35.25 | 38.8 | 59 | -1 | 215 |
| 18 Mar | 880.10 | 40.3 | -9.25 | 30.97 | 49 | 19 | 216 |
| 17 Mar | 868.60 | 49.55 | 5.05 | 32.21 | 32 | -4 | 197 |
| 16 Mar | 878.15 | 43.5 | -17.3 | 29.1 | 55 | 6 | 200 |
| 13 Mar | 855.05 | 59.35 | 3.75 | 33.4 | 32 | -1 | 195 |
| 12 Mar | 863.10 | 58.4 | 17.95 | 35.5 | 85 | -28 | 195 |
| 11 Mar | 893.65 | 40.5 | 19.5 | 33.6 | 525 | -213 | 222 |
| 10 Mar | 939.80 | 21 | -0.85 | 31.92 | 472 | 251 | 405 |
| 9 Mar | 938.05 | 21.8 | 5.75 | 31.47 | 114 | 20 | 153 |
| 6 Mar | 950.20 | 16.4 | 4.4 | 29.25 | 48 | -11 | 134 |
| 5 Mar | 962.40 | 12.2 | -5.95 | 27.53 | 150 | 4 | 149 |
| 4 Mar | 945.10 | 18 | 9 | 28.74 | 154 | 64 | 148 |
| 2 Mar | 978.25 | 9.05 | 3.4 | 26 | 107 | 44 | 84 |
| 27 Feb | 995.90 | 6 | 0.95 | 25.41 | 20 | 2 | 40 |
| 26 Feb | 1012.95 | 5.05 | 0.25 | 26.4 | 29 | 22 | 35 |
| 25 Feb | 1021.05 | 4.8 | 1.6 | - | 3 | 0 | 13 |
| 24 Feb | 1023.55 | 4.8 | 1.6 | 26.85 | 3 | 1 | 12 |
| 23 Feb | 1031.00 | 3.2 | -1.7 | 25.06 | 1 | 0 | 10 |
| 20 Feb | 1030.20 | 4.9 | -4.1 | 26.62 | 7 | 0 | 3 |
| 19 Feb | 1017.05 | 9 | -11 | - | 0 | 0 | 3 |
| 18 Feb | 1023.80 | 9 | -11 | - | 0 | 0 | 3 |
| 17 Feb | 1014.15 | 9 | -11 | - | 0 | 0 | 3 |
| 16 Feb | 1012.75 | 9 | -11 | - | 0 | 0 | 3 |
| 13 Feb | 1024.75 | 9 | -11 | 31.22 | 1 | 0 | 2 |
| 12 Feb | 999.10 | 20 | -15 | - | 0 | 0 | 2 |
| 11 Feb | 968.95 | 20 | -15 | - | 0 | 0 | 2 |
| 10 Feb | 965.60 | 20 | -15 | - | 0 | 0 | 2 |
| 9 Feb | 983.15 | 20 | -15 | - | 0 | 0 | 2 |
| 6 Feb | 981.70 | 20 | -15 | - | 0 | 0 | 2 |
| 5 Feb | 964.75 | 20 | -15 | - | 0 | 0 | 2 |
| 4 Feb | 963.30 | 20 | -15 | - | 0 | 0 | 2 |
| 3 Feb | 964.40 | 20 | -15 | 29.52 | 1 | 0 | 1 |
| 2 Feb | 903.70 | 35 | -7.1 | - | 0 | 0 | 1 |
| 1 Feb | 902.35 | 35 | -7.1 | 26.6 | 1 | 0 | 0 |
| 30 Jan | 929.85 | 42.1 | 0 | 3.38 | 0 | 0 | 0 |
| 29 Jan | 935.15 | 42.1 | 0 | 3.51 | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 900 expiring on 28APR2026
Delta for 900 PE is -0.19
Historical price for 900 PE is as follows
On 21 Apr BAJFINANCE was trading at 938.85. The strike last trading price was 5.05, which was -6.8999999999999995 lower than the previous day. The implied volatity was 35.53, the open interest changed by 213 which increased total open position to 2545
On 20 Apr BAJFINANCE was trading at 917.75. The strike last trading price was 12.75, which was -2.5 lower than the previous day. The implied volatity was 36.98, the open interest changed by 41 which increased total open position to 2338
On 17 Apr BAJFINANCE was trading at 908.25. The strike last trading price was 14.9, which was -3.299999999999999 lower than the previous day. The implied volatity was 31.05, the open interest changed by 38 which increased total open position to 2298
On 16 Apr BAJFINANCE was trading at 905.90. The strike last trading price was 18.6, which was 2.3500000000000014 higher than the previous day. The implied volatity was 34.22, the open interest changed by 58 which increased total open position to 2260
On 15 Apr BAJFINANCE was trading at 913.15. The strike last trading price was 16.3, which was -7.599999999999998 lower than the previous day. The implied volatity was 33.06, the open interest changed by -61 which decreased total open position to 2205
On 13 Apr BAJFINANCE was trading at 898.95. The strike last trading price was 24.7, which was 9.75 higher than the previous day. The implied volatity was 33.37, the open interest changed by 88 which increased total open position to 2267
On 10 Apr BAJFINANCE was trading at 924.55. The strike last trading price was 15.2, which was -9.95 lower than the previous day. The implied volatity was 31.59, the open interest changed by 115 which increased total open position to 2199
On 9 Apr BAJFINANCE was trading at 903.25. The strike last trading price was 26.35, which was 6.8 higher than the previous day. The implied volatity was 36.05, the open interest changed by 988 which increased total open position to 2109
On 8 Apr BAJFINANCE was trading at 915.05. The strike last trading price was 18.95, which was -36.8 lower than the previous day. The implied volatity was 33.79, the open interest changed by 258 which increased total open position to 1119
On 7 Apr BAJFINANCE was trading at 855.10. The strike last trading price was 56.45, which was -2.55 lower than the previous day. The implied volatity was 38.23, the open interest changed by 38 which increased total open position to 866
On 6 Apr BAJFINANCE was trading at 850.85. The strike last trading price was 59.6, which was -19.05 lower than the previous day. The implied volatity was 38.14, the open interest changed by 47 which increased total open position to 829
On 2 Apr BAJFINANCE was trading at 826.85. The strike last trading price was 77.5, which was -7.85 lower than the previous day. The implied volatity was 39.67, the open interest changed by 15 which increased total open position to 788
On 1 Apr BAJFINANCE was trading at 817.30. The strike last trading price was 84.25, which was -18.2 lower than the previous day. The implied volatity was 38.01, the open interest changed by 175 which increased total open position to 773
On 30 Mar BAJFINANCE was trading at 801.55. The strike last trading price was 101.6, which was 33.65 higher than the previous day. The implied volatity was 43.25, the open interest changed by 152 which increased total open position to 597
On 27 Mar BAJFINANCE was trading at 843.80. The strike last trading price was 67.15, which was 23.15 higher than the previous day. The implied volatity was 39.26, the open interest changed by 69 which increased total open position to 440
On 25 Mar BAJFINANCE was trading at 882.75. The strike last trading price was 43.4, which was -21.65 lower than the previous day. The implied volatity was 36.04, the open interest changed by 127 which increased total open position to 371
On 24 Mar BAJFINANCE was trading at 849.00. The strike last trading price was 64.15, which was -31.75 lower than the previous day. The implied volatity was 39.19, the open interest changed by 17 which increased total open position to 243
On 23 Mar BAJFINANCE was trading at 812.60. The strike last trading price was 97.15, which was 18.5 higher than the previous day. The implied volatity was 44.17, the open interest changed by 63 which increased total open position to 253
On 20 Mar BAJFINANCE was trading at 830.55. The strike last trading price was 78.55, which was 1.4 higher than the previous day. The implied volatity was 37.28, the open interest changed by -24 which decreased total open position to 191
On 19 Mar BAJFINANCE was trading at 832.20. The strike last trading price was 76, which was 35.25 higher than the previous day. The implied volatity was 38.8, the open interest changed by -1 which decreased total open position to 215
On 18 Mar BAJFINANCE was trading at 880.10. The strike last trading price was 40.3, which was -9.25 lower than the previous day. The implied volatity was 30.97, the open interest changed by 19 which increased total open position to 216
On 17 Mar BAJFINANCE was trading at 868.60. The strike last trading price was 49.55, which was 5.05 higher than the previous day. The implied volatity was 32.21, the open interest changed by -4 which decreased total open position to 197
On 16 Mar BAJFINANCE was trading at 878.15. The strike last trading price was 43.5, which was -17.3 lower than the previous day. The implied volatity was 29.1, the open interest changed by 6 which increased total open position to 200
On 13 Mar BAJFINANCE was trading at 855.05. The strike last trading price was 59.35, which was 3.75 higher than the previous day. The implied volatity was 33.4, the open interest changed by -1 which decreased total open position to 195
On 12 Mar BAJFINANCE was trading at 863.10. The strike last trading price was 58.4, which was 17.95 higher than the previous day. The implied volatity was 35.5, the open interest changed by -28 which decreased total open position to 195
On 11 Mar BAJFINANCE was trading at 893.65. The strike last trading price was 40.5, which was 19.5 higher than the previous day. The implied volatity was 33.6, the open interest changed by -213 which decreased total open position to 222
On 10 Mar BAJFINANCE was trading at 939.80. The strike last trading price was 21, which was -0.85 lower than the previous day. The implied volatity was 31.92, the open interest changed by 251 which increased total open position to 405
On 9 Mar BAJFINANCE was trading at 938.05. The strike last trading price was 21.8, which was 5.75 higher than the previous day. The implied volatity was 31.47, the open interest changed by 20 which increased total open position to 153
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 16.4, which was 4.4 higher than the previous day. The implied volatity was 29.25, the open interest changed by -11 which decreased total open position to 134
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 12.2, which was -5.95 lower than the previous day. The implied volatity was 27.53, the open interest changed by 4 which increased total open position to 149
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 18, which was 9 higher than the previous day. The implied volatity was 28.74, the open interest changed by 64 which increased total open position to 148
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 9.05, which was 3.4 higher than the previous day. The implied volatity was 26, the open interest changed by 44 which increased total open position to 84
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 6, which was 0.95 higher than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 40
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 5.05, which was 0.25 higher than the previous day. The implied volatity was 26.4, the open interest changed by 22 which increased total open position to 35
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 4.8, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 4.8, which was 1.6 higher than the previous day. The implied volatity was 26.85, the open interest changed by 1 which increased total open position to 12
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 3.2, which was -1.7 lower than the previous day. The implied volatity was 25.06, the open interest changed by 0 which decreased total open position to 10
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 4.9, which was -4.1 lower than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 3
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 9, which was -11 lower than the previous day. The implied volatity was 31.22, the open interest changed by 0 which decreased total open position to 2
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 20, which was -15 lower than the previous day. The implied volatity was 29.52, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 35, which was -7.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 35, which was -7.1 lower than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 42.1, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
