BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
25 Feb 2026 02:22 PM IST
| BAJFINANCE 30-MAR-2026 1020 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 1.21
Theta: -0.53
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 1016.60 | 28.3 | -1.8 | 20.79 | 2,388 | 356 | 1,269 | |||||||||
| 24 Feb | 1023.55 | 29.55 | -4.95 | 18.16 | 1,825 | 139 | 909 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1031.00 | 34 | 0 | 17.78 | 1,333 | -83 | 773 | |||||||||
| 20 Feb | 1030.20 | 33.3 | 6.25 | 18.9 | 2,501 | 189 | 861 | |||||||||
| 19 Feb | 1017.05 | 25.25 | -7.65 | 20.02 | 662 | 74 | 672 | |||||||||
| 18 Feb | 1023.80 | 32.6 | 2.6 | 19.69 | 834 | 234 | 597 | |||||||||
| 17 Feb | 1014.15 | 29 | -3.6 | 20.19 | 88 | 14 | 363 | |||||||||
| 16 Feb | 1012.75 | 32.4 | -7.85 | 21.95 | 434 | 115 | 348 | |||||||||
| 13 Feb | 1024.75 | 43.05 | 15.2 | 21.37 | 471 | 87 | 199 | |||||||||
| 12 Feb | 999.10 | 28.75 | 14.4 | 22.34 | 104 | 32 | 112 | |||||||||
| 11 Feb | 968.95 | 14.15 | -0.3 | 21.22 | 75 | -20 | 79 | |||||||||
| 10 Feb | 965.60 | 14.1 | -5.9 | 21.33 | 21 | -1 | 98 | |||||||||
| 9 Feb | 983.15 | 20 | 0 | 21.25 | 11 | 6 | 99 | |||||||||
| 6 Feb | 981.70 | 20 | 4.8 | 20.28 | 28 | 4 | 91 | |||||||||
| 5 Feb | 964.75 | 15.2 | -0.25 | 21 | 19 | 6 | 87 | |||||||||
| 4 Feb | 963.30 | 15.25 | -3 | 20.94 | 31 | 2 | 79 | |||||||||
| 3 Feb | 964.40 | 18 | 11.45 | 22.72 | 30 | -4 | 78 | |||||||||
| 2 Feb | 903.70 | 6.5 | -6.2 | 24.03 | 42 | 25 | 80 | |||||||||
| 1 Feb | 902.35 | 12.7 | -1.2 | - | 0 | 0 | 55 | |||||||||
| 30 Jan | 929.85 | 12.7 | -1.2 | 24.95 | 75 | 9 | 55 | |||||||||
| 29 Jan | 935.15 | 14.15 | 0.45 | 24.56 | 30 | 19 | 45 | |||||||||
| 28 Jan | 935.15 | 13.7 | -40.3 | 24.21 | 28 | 25 | 25 | |||||||||
| 27 Jan | 914.70 | 54 | 0 | 6.06 | 0 | 0 | 0 | |||||||||
| 23 Jan | 927.85 | 54 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 22 Jan | 942.85 | 54 | 0 | 3.85 | 0 | 0 | 0 | |||||||||
| 21 Jan | 936.25 | 54 | 0 | 4.3 | 0 | 0 | 0 | |||||||||
| 20 Jan | 933.20 | 54 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 19 Jan | 969.45 | 54 | 0 | 2.18 | 0 | 0 | 0 | |||||||||
| 16 Jan | 950.25 | 54 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 14 Jan | 945.95 | 54 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 13 Jan | 949.00 | 54 | 0 | 2.99 | 0 | 0 | 0 | |||||||||
| 12 Jan | 951.90 | 54 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 9 Jan | 959.60 | 54 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 8 Jan | 971.95 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 968.80 | 54 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 6 Jan | 977.35 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 978.75 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 990.45 | 54 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 1 Jan | 973.10 | 54 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 986.80 | 54 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 1020 expiring on 30MAR2026
Delta for 1020 CE is 0.55
Historical price for 1020 CE is as follows
On 25 Feb BAJFINANCE was trading at 1016.60. The strike last trading price was 28.3, which was -1.8 lower than the previous day. The implied volatity was 20.79, the open interest changed by 356 which increased total open position to 1269
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 29.55, which was -4.95 lower than the previous day. The implied volatity was 18.16, the open interest changed by 139 which increased total open position to 909
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 17.78, the open interest changed by -83 which decreased total open position to 773
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 33.3, which was 6.25 higher than the previous day. The implied volatity was 18.9, the open interest changed by 189 which increased total open position to 861
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 25.25, which was -7.65 lower than the previous day. The implied volatity was 20.02, the open interest changed by 74 which increased total open position to 672
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 32.6, which was 2.6 higher than the previous day. The implied volatity was 19.69, the open interest changed by 234 which increased total open position to 597
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 29, which was -3.6 lower than the previous day. The implied volatity was 20.19, the open interest changed by 14 which increased total open position to 363
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 32.4, which was -7.85 lower than the previous day. The implied volatity was 21.95, the open interest changed by 115 which increased total open position to 348
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 43.05, which was 15.2 higher than the previous day. The implied volatity was 21.37, the open interest changed by 87 which increased total open position to 199
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 28.75, which was 14.4 higher than the previous day. The implied volatity was 22.34, the open interest changed by 32 which increased total open position to 112
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 14.15, which was -0.3 lower than the previous day. The implied volatity was 21.22, the open interest changed by -20 which decreased total open position to 79
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 14.1, which was -5.9 lower than the previous day. The implied volatity was 21.33, the open interest changed by -1 which decreased total open position to 98
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 20, which was 0 lower than the previous day. The implied volatity was 21.25, the open interest changed by 6 which increased total open position to 99
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 20, which was 4.8 higher than the previous day. The implied volatity was 20.28, the open interest changed by 4 which increased total open position to 91
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 15.2, which was -0.25 lower than the previous day. The implied volatity was 21, the open interest changed by 6 which increased total open position to 87
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 15.25, which was -3 lower than the previous day. The implied volatity was 20.94, the open interest changed by 2 which increased total open position to 79
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 18, which was 11.45 higher than the previous day. The implied volatity was 22.72, the open interest changed by -4 which decreased total open position to 78
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 6.5, which was -6.2 lower than the previous day. The implied volatity was 24.03, the open interest changed by 25 which increased total open position to 80
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 12.7, which was -1.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 12.7, which was -1.2 lower than the previous day. The implied volatity was 24.95, the open interest changed by 9 which increased total open position to 55
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 14.15, which was 0.45 higher than the previous day. The implied volatity was 24.56, the open interest changed by 19 which increased total open position to 45
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 13.7, which was -40.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 25 which increased total open position to 25
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 6.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 54, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 54, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30MAR2026 1020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 1.21
Theta: -0.29
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 1016.60 | 25.4 | 2.4 | 23.07 | 1,749 | 232 | 1,308 |
| 24 Feb | 1023.55 | 23.6 | 4.1 | 23.93 | 2,627 | 493 | 1,081 |
| 23 Feb | 1031.00 | 19.5 | -3 | 22.61 | 889 | 7 | 590 |
| 20 Feb | 1030.20 | 22.9 | -5.05 | 22.95 | 676 | 157 | 582 |
| 19 Feb | 1017.05 | 30.85 | 6.85 | 22.64 | 684 | 199 | 431 |
| 18 Feb | 1023.80 | 24 | -5.75 | 21.98 | 284 | 73 | 232 |
| 17 Feb | 1014.15 | 29.75 | -1.9 | 23.26 | 27 | 5 | 158 |
| 16 Feb | 1012.75 | 30.85 | 1.9 | 24.23 | 150 | 5 | 153 |
| 13 Feb | 1024.75 | 28.65 | -10.15 | 27.25 | 133 | 34 | 147 |
| 12 Feb | 999.10 | 37.4 | -17.6 | 24.05 | 53 | 13 | 112 |
| 11 Feb | 968.95 | 55 | -2.25 | 21.99 | 3 | 0 | 102 |
| 10 Feb | 965.60 | 57.75 | 6.5 | 23.16 | 6 | 3 | 99 |
| 9 Feb | 983.15 | 51.25 | 1.25 | 25.82 | 36 | 7 | 67 |
| 6 Feb | 981.70 | 50 | -13.8 | 24.75 | 62 | 3 | 19 |
| 5 Feb | 964.75 | 63.8 | 6.45 | 26.6 | 1 | 0 | 15 |
| 4 Feb | 963.30 | 57.35 | -26.65 | 21.75 | 21 | -3 | 14 |
| 3 Feb | 964.40 | 84 | 9.95 | - | 0 | 0 | 17 |
| 2 Feb | 903.70 | 84 | 9.95 | - | 0 | 0 | 17 |
| 1 Feb | 902.35 | 84 | 9.95 | - | 0 | 0 | 17 |
| 30 Jan | 929.85 | 84 | 9.95 | 22.56 | 16 | 0 | 1 |
| 29 Jan | 935.15 | 74.05 | 4.45 | - | 0 | 0 | 0 |
| 28 Jan | 935.15 | 74.05 | 4.45 | - | 0 | 0 | 1 |
| 27 Jan | 914.70 | 74.05 | 4.45 | - | 0 | 0 | 1 |
| 23 Jan | 927.85 | 74.05 | 4.45 | - | 0 | 0 | 1 |
| 22 Jan | 942.85 | 74.05 | 4.45 | - | 0 | 0 | 1 |
| 21 Jan | 936.25 | 74.05 | 4.45 | 19.03 | 1 | 0 | 0 |
| 20 Jan | 933.20 | 69.6 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 969.45 | 69.6 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 950.25 | 69.6 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 945.95 | 69.6 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 949.00 | 69.6 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 951.90 | 69.6 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 959.60 | 69.6 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 971.95 | 69.6 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 968.80 | 69.6 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 977.35 | 69.6 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 978.75 | 69.6 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 990.45 | 69.6 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 973.10 | 69.6 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 986.80 | 69.6 | - | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 1020 expiring on 30MAR2026
Delta for 1020 PE is -0.46
Historical price for 1020 PE is as follows
On 25 Feb BAJFINANCE was trading at 1016.60. The strike last trading price was 25.4, which was 2.4 higher than the previous day. The implied volatity was 23.07, the open interest changed by 232 which increased total open position to 1308
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 23.6, which was 4.1 higher than the previous day. The implied volatity was 23.93, the open interest changed by 493 which increased total open position to 1081
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 19.5, which was -3 lower than the previous day. The implied volatity was 22.61, the open interest changed by 7 which increased total open position to 590
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 22.9, which was -5.05 lower than the previous day. The implied volatity was 22.95, the open interest changed by 157 which increased total open position to 582
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 30.85, which was 6.85 higher than the previous day. The implied volatity was 22.64, the open interest changed by 199 which increased total open position to 431
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 24, which was -5.75 lower than the previous day. The implied volatity was 21.98, the open interest changed by 73 which increased total open position to 232
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 29.75, which was -1.9 lower than the previous day. The implied volatity was 23.26, the open interest changed by 5 which increased total open position to 158
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 30.85, which was 1.9 higher than the previous day. The implied volatity was 24.23, the open interest changed by 5 which increased total open position to 153
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 28.65, which was -10.15 lower than the previous day. The implied volatity was 27.25, the open interest changed by 34 which increased total open position to 147
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 37.4, which was -17.6 lower than the previous day. The implied volatity was 24.05, the open interest changed by 13 which increased total open position to 112
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 55, which was -2.25 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 102
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 57.75, which was 6.5 higher than the previous day. The implied volatity was 23.16, the open interest changed by 3 which increased total open position to 99
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 51.25, which was 1.25 higher than the previous day. The implied volatity was 25.82, the open interest changed by 7 which increased total open position to 67
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 50, which was -13.8 lower than the previous day. The implied volatity was 24.75, the open interest changed by 3 which increased total open position to 19
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 63.8, which was 6.45 higher than the previous day. The implied volatity was 26.6, the open interest changed by 0 which decreased total open position to 15
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 57.35, which was -26.65 lower than the previous day. The implied volatity was 21.75, the open interest changed by -3 which decreased total open position to 14
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 84, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 84, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 84, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 84, which was 9.95 higher than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 1
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 74.05, which was 4.45 higher than the previous day. The implied volatity was 19.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 69.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
