BAJFINANCE

Bajaj Finance Limited

959.6 -12.35 (-1.27%)

L: 953.7 H: 983

Back to Option Chain

Historical option data for BAJFINANCE
09 Jan 2026 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 27-JAN-2026 1020 CE
Delta: 0.16 Vega: 0.51 Theta: -0.37 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	959.60	4 ₹ 3,000	-1.95 -1462.50	23.50	3,535 26,51,250	179 1,34,250	4,556 34,17,000
8 Jan	971.95	5.8 ₹ 4,350	-1.7 -1275.00	23.23	3,307 24,80,250	103 77,250	4,377 32,82,750
7 Jan	968.80	7.6 ₹ 5,700	-1.75 -1312.50	25.37	2,048 15,36,000	166 1,24,500	4,272 32,04,000
6 Jan	977.35	9.35 ₹ 7,012.5	-0.7 -525.00	24.56	2,284 17,13,000	145 1,08,750	4,104 30,78,000
5 Jan	978.75	9.85 ₹ 7,387.5	-4.25 -3187.50	24.22	3,991 29,93,250	364 2,73,000	3,948 29,61,000
2 Jan	990.45	14.15 ₹ 10,612.5	3.05 2287.50	22.68	4,392 32,94,000	203 1,52,250	3,574 26,80,500
1 Jan	973.10	11 ₹ 8,250	-4.35 -3262.50	23.97	2,329 17,46,750	510 3,82,500	3,372 25,29,000
31 Dec	986.80	15.1 ₹ 11,325	-0.95 -712.50	24.03	4,249 31,86,750	928 6,96,000	2,863 21,47,250
30 Dec	989.30	16.4 ₹ 12,300	-2 -1500.00	23.15	2,024 15,18,000	451 3,38,250	1,933 14,49,750
29 Dec	998.00	18.4 ₹ 13,800	-2.4 -1800.00	21.71	773 5,79,750	217 1,62,750	1,482 11,11,500
26 Dec	1000.00	20.8 ₹ 15,600	-5.05 -3787.50	22.44	964 7,23,000	272 2,04,000	1,259 9,44,250
24 Dec	1011.70	24 ₹ 18,000	-1.7 -1275.00	19.98	1,923 14,42,250	464 3,48,000	943 7,07,250
23 Dec	1011.40	25.65 ₹ 19,237.5	0.1 75.00	20.04	633 4,74,750	131 98,250	472 3,54,000
22 Dec	1007.80	25.5 ₹ 19,125	-1.55 -1162.50	21.03	286 2,14,500	67 50,250	335 2,51,250
19 Dec	1008.30	26.2 ₹ 19,650	2.95 2212.50	21.05	299 2,24,250	100 75,000	267 2,00,250
18 Dec	1000.30	23.15 ₹ 17,362.5	-1.75 -1312.50	20.28	92 69,000	15 11,250	166 1,24,500
17 Dec	999.60	24.9 ₹ 18,675	1 750.00	21.57	55 41,250	-2 -1,500	152 1,14,000
16 Dec	998.40	23.8 ₹ 17,850	-7.5 -5625.00	21.43	69 51,750	28 21,000	153 1,14,750
15 Dec	1012.70	31.3 ₹ 23,475	-2.6 -1950.00	21.14	27 20,250	12 9,000	125 93,750
12 Dec	1017.30	33.75 ₹ 25,312.5	3.4 2550.00	20.43	48 36,000	2 1,500	115 86,250
11 Dec	1006.40	30.5 ₹ 22,875	-2.95 -2212.50	20.64	42 31,500	22 16,500	113 84,750
10 Dec	1010.30	33.45 ₹ 25,087.5	-3.5 -2625.00	21.92	30 22,500	21 15,750	89 66,750
9 Dec	1016.70	37.25 ₹ 27,937.5	-4.9 -3675.00	21.23	52 39,000	34 25,500	67 50,250
8 Dec	1026.40	42.15 ₹ 31,612.5	-15.25 -11437.50	20.64	12 9,000	5 3,750	32 24,000
5 Dec	1048.00	57.4 ₹ 43,050	12.3 9225.00	20.86	19 14,250	1 750	20 15,000
4 Dec	1029.10	44.9 ₹ 33,675	5.8 4350.00	20.97	4 3,000	1 750	18 13,500

3 Dec	1021.40	39.1 ₹ 29,325	-3.7 -2775.00	18.92	2 1,500	0 0	17 12,750
2 Dec	1025.50	42.8 ₹ 32,100	0.95 712.50	19.73	2 1,500	-1 -750	17 12,750
1 Dec	1021.10	41 ₹ 30,750	-13.65 -10237.50	20.44	8 6,000	4 3,000	17 12,750
28 Nov	1037.50	54.65 ₹ 40,987.5	16 12000.00	-	0 0	3 2,250	0 0
27 Nov	1033.80	54.65 ₹ 40,987.5	16 12000.00	21.85	13 9,750	2 1,500	12 9,000
26 Nov	1010.70	38.65 ₹ 28,987.5	-65.35 -49012.50	20.79	12 9,000	10 7,500	10 7,500
25 Nov	986.20	104 ₹ 78,000	0 0.00	1.27	0 0	0 0	0 0
24 Nov	994.00	104 ₹ 78,000	0 0.00	0.62	0 0	0 0	0 0
21 Nov	1004.10	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
20 Nov	1028.60	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
19 Nov	1005.60	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
18 Nov	1013.60	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
17 Nov	1026.80	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
14 Nov	1018.50	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
13 Nov	1005.40	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
12 Nov	1013.20	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
11 Nov	1005.20	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
10 Nov	1085.00	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	104 ₹ 78,000	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1020 expiring on 27JAN2026

Delta for 1020 CE is 0.16

Historical price for 1020 CE is as follows

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 4, which was -1.95 lower than the previous day. The implied volatity was 23.50, the open interest changed by 179 which increased total open position to 4556

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 5.8, which was -1.7 lower than the previous day. The implied volatity was 23.23, the open interest changed by 103 which increased total open position to 4377

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 7.6, which was -1.75 lower than the previous day. The implied volatity was 25.37, the open interest changed by 166 which increased total open position to 4272

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 9.35, which was -0.7 lower than the previous day. The implied volatity was 24.56, the open interest changed by 145 which increased total open position to 4104

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 9.85, which was -4.25 lower than the previous day. The implied volatity was 24.22, the open interest changed by 364 which increased total open position to 3948

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 14.15, which was 3.05 higher than the previous day. The implied volatity was 22.68, the open interest changed by 203 which increased total open position to 3574

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 11, which was -4.35 lower than the previous day. The implied volatity was 23.97, the open interest changed by 510 which increased total open position to 3372

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 15.1, which was -0.95 lower than the previous day. The implied volatity was 24.03, the open interest changed by 928 which increased total open position to 2863

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 16.4, which was -2 lower than the previous day. The implied volatity was 23.15, the open interest changed by 451 which increased total open position to 1933

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 18.4, which was -2.4 lower than the previous day. The implied volatity was 21.71, the open interest changed by 217 which increased total open position to 1482

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 20.8, which was -5.05 lower than the previous day. The implied volatity was 22.44, the open interest changed by 272 which increased total open position to 1259

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 24, which was -1.7 lower than the previous day. The implied volatity was 19.98, the open interest changed by 464 which increased total open position to 943

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 25.65, which was 0.1 higher than the previous day. The implied volatity was 20.04, the open interest changed by 131 which increased total open position to 472

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 25.5, which was -1.55 lower than the previous day. The implied volatity was 21.03, the open interest changed by 67 which increased total open position to 335

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 26.2, which was 2.95 higher than the previous day. The implied volatity was 21.05, the open interest changed by 100 which increased total open position to 267

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 23.15, which was -1.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by 15 which increased total open position to 166

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 24.9, which was 1 higher than the previous day. The implied volatity was 21.57, the open interest changed by -2 which decreased total open position to 152

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 23.8, which was -7.5 lower than the previous day. The implied volatity was 21.43, the open interest changed by 28 which increased total open position to 153

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 31.3, which was -2.6 lower than the previous day. The implied volatity was 21.14, the open interest changed by 12 which increased total open position to 125

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 33.75, which was 3.4 higher than the previous day. The implied volatity was 20.43, the open interest changed by 2 which increased total open position to 115

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 30.5, which was -2.95 lower than the previous day. The implied volatity was 20.64, the open interest changed by 22 which increased total open position to 113

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 33.45, which was -3.5 lower than the previous day. The implied volatity was 21.92, the open interest changed by 21 which increased total open position to 89

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 37.25, which was -4.9 lower than the previous day. The implied volatity was 21.23, the open interest changed by 34 which increased total open position to 67

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 42.15, which was -15.25 lower than the previous day. The implied volatity was 20.64, the open interest changed by 5 which increased total open position to 32

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 57.4, which was 12.3 higher than the previous day. The implied volatity was 20.86, the open interest changed by 1 which increased total open position to 20

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 44.9, which was 5.8 higher than the previous day. The implied volatity was 20.97, the open interest changed by 1 which increased total open position to 18

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 39.1, which was -3.7 lower than the previous day. The implied volatity was 18.92, the open interest changed by 0 which decreased total open position to 17

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 42.8, which was 0.95 higher than the previous day. The implied volatity was 19.73, the open interest changed by -1 which decreased total open position to 17

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 41, which was -13.65 lower than the previous day. The implied volatity was 20.44, the open interest changed by 4 which increased total open position to 17

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 54.65, which was 16 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 54.65, which was 16 higher than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 12

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 38.65, which was -65.35 lower than the previous day. The implied volatity was 20.79, the open interest changed by 10 which increased total open position to 10

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 104, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 27JAN2026 1020 PE
Delta: -0.77 Vega: 0.65 Theta: -0.36 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	959.60	62.45 ₹ 46,837.5	10.85 8137.50	31.92	105 78,750	-17 -12,750	1,010 7,57,500
8 Jan	971.95	51.45 ₹ 38,587.5	-1.45 -1087.50	24.85	70 52,500	-15 -11,250	1,030 7,72,500
7 Jan	968.80	52.55 ₹ 39,412.5	5.2 3900.00	25.69	27 20,250	-10 -7,500	1,040 7,80,000
6 Jan	977.35	47.7 ₹ 35,775	1.6 1200.00	26.03	101 75,750	37 27,750	1,048 7,86,000
5 Jan	978.75	46.7 ₹ 35,025	6.9 5175.00	25.06	182 1,36,500	12 9,000	1,011 7,58,250
2 Jan	990.45	40.35 ₹ 30,262.5	-11.2 -8400.00	26.46	169 1,26,750	2 1,500	999 7,49,250
1 Jan	973.10	49.4 ₹ 37,050	7.9 5925.00	25.35	114 85,500	39 29,250	997 7,47,750
31 Dec	986.80	42.1 ₹ 31,575	3.95 2962.50	25.04	322 2,41,500	137 1,02,750	959 7,19,250
30 Dec	989.30	38.05 ₹ 28,537.5	3 2250.00	23.58	233 1,74,750	47 35,250	821 6,15,750
29 Dec	998.00	34.95 ₹ 26,212.5	1.25 937.50	24.53	155 1,16,250	-10 -7,500	767 5,75,250
26 Dec	1000.00	33.55 ₹ 25,162.5	6.45 4837.50	22.57	297 2,22,750	71 53,250	780 5,85,000
24 Dec	1011.70	30.55 ₹ 22,912.5	3.8 2850.00	24.38	1,261 9,45,750	311 2,33,250	680 5,10,000
23 Dec	1011.40	26.75 ₹ 20,062.5	-1.95 -1462.50	21.92	274 2,05,500	147 1,10,250	370 2,77,500
22 Dec	1007.80	28.5 ₹ 21,375	-0.75 -562.50	21.67	104 78,000	40 30,000	223 1,67,250
19 Dec	1008.30	28.5 ₹ 21,375	-5 -3750.00	20.55	100 75,000	41 30,750	182 1,36,500
18 Dec	1000.30	33.5 ₹ 25,125	-2.4 -1800.00	22.15	7 5,250	3 2,250	142 1,06,500
17 Dec	999.60	35.9 ₹ 26,925	-1.45 -1087.50	23.44	17 12,750	2 1,500	141 1,05,750
16 Dec	998.40	37.35 ₹ 28,012.5	10.1 7575.00	23.16	8 6,000	1 750	139 1,04,250
15 Dec	1012.70	27 ₹ 20,250	1.1 825.00	20.96	8 6,000	0 0	138 1,03,500
12 Dec	1017.30	25.9 ₹ 19,425	-5.15 -3862.50	20.94	1 750	0 0	137 1,02,750
11 Dec	1006.40	31.05 ₹ 23,287.5	0.05 37.50	22.03	2 1,500	1 750	136 1,02,000
10 Dec	1010.30	31 ₹ 23,250	3.4 2550.00	22.25	7 5,250	3 2,250	135 1,01,250
9 Dec	1016.70	27.4 ₹ 20,550	1.95 1462.50	22.08	94 70,500	61 45,750	132 99,000
8 Dec	1026.40	25.55 ₹ 19,162.5	8.1 6075.00	23.17	48 36,000	15 11,250	71 53,250
5 Dec	1048.00	17.45 ₹ 13,087.5	-9.05 -6787.50	21.99	163 1,22,250	24 18,000	56 42,000
4 Dec	1029.10	26.5 ₹ 19,875	-2.25 -1687.50	23.38	3 2,250	0 0	30 22,500
3 Dec	1021.40	28.75 ₹ 21,562.5	-0.25 -187.50	23.42	6 4,500	4 3,000	31 23,250
2 Dec	1025.50	29 ₹ 21,750	1 750.00	24.30	7 5,250	4 3,000	27 20,250
1 Dec	1021.10	28 ₹ 21,000	5.4 4050.00	-	9 6,750	1 750	21 15,750
28 Nov	1037.50	22.6 ₹ 16,950	-1.35 -1012.50	22.66	2 1,500	1 750	19 14,250
27 Nov	1033.80	24 ₹ 18,000	-16 -12000.00	22.84	21 15,750	9 6,750	17 12,750
26 Nov	1010.70	40 ₹ 30,000	22.45 16837.50	-	0 0	1 750	0 0
25 Nov	986.20	40 ₹ 30,000	22.45 16837.50	-	1 750	0 0	7 5,250
24 Nov	994.00	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
21 Nov	1004.10	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
20 Nov	1028.60	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
19 Nov	1005.60	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
18 Nov	1013.60	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
17 Nov	1026.80	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
14 Nov	1018.50	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
13 Nov	1005.40	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
12 Nov	1013.20	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	0 0	0 0
11 Nov	1005.20	17.55 ₹ 13,162.5	-18.3 -13725.00	-	0 0	7 5,250	0 0
10 Nov	1085.00	17.55 ₹ 13,162.5	-18.3 -13725.00	25.76	7 5,250	5 3,750	5 3,750
6 Nov	1041.90	35.85 ₹ 26,887.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	35.85 ₹ 26,887.5	0 0.00	2.54	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1020 expiring on 27JAN2026

Delta for 1020 PE is -0.77

Historical price for 1020 PE is as follows

On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 62.45, which was 10.85 higher than the previous day. The implied volatity was 31.92, the open interest changed by -17 which decreased total open position to 1010

On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 51.45, which was -1.45 lower than the previous day. The implied volatity was 24.85, the open interest changed by -15 which decreased total open position to 1030

On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 52.55, which was 5.2 higher than the previous day. The implied volatity was 25.69, the open interest changed by -10 which decreased total open position to 1040

On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 47.7, which was 1.6 higher than the previous day. The implied volatity was 26.03, the open interest changed by 37 which increased total open position to 1048

On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 46.7, which was 6.9 higher than the previous day. The implied volatity was 25.06, the open interest changed by 12 which increased total open position to 1011

On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 40.35, which was -11.2 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 999

On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 49.4, which was 7.9 higher than the previous day. The implied volatity was 25.35, the open interest changed by 39 which increased total open position to 997

On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 42.1, which was 3.95 higher than the previous day. The implied volatity was 25.04, the open interest changed by 137 which increased total open position to 959

On 30 Dec BAJFINANCE was trading at 989.30. The strike last trading price was 38.05, which was 3 higher than the previous day. The implied volatity was 23.58, the open interest changed by 47 which increased total open position to 821

On 29 Dec BAJFINANCE was trading at 998.00. The strike last trading price was 34.95, which was 1.25 higher than the previous day. The implied volatity was 24.53, the open interest changed by -10 which decreased total open position to 767

On 26 Dec BAJFINANCE was trading at 1000.00. The strike last trading price was 33.55, which was 6.45 higher than the previous day. The implied volatity was 22.57, the open interest changed by 71 which increased total open position to 780

On 24 Dec BAJFINANCE was trading at 1011.70. The strike last trading price was 30.55, which was 3.8 higher than the previous day. The implied volatity was 24.38, the open interest changed by 311 which increased total open position to 680

On 23 Dec BAJFINANCE was trading at 1011.40. The strike last trading price was 26.75, which was -1.95 lower than the previous day. The implied volatity was 21.92, the open interest changed by 147 which increased total open position to 370

On 22 Dec BAJFINANCE was trading at 1007.80. The strike last trading price was 28.5, which was -0.75 lower than the previous day. The implied volatity was 21.67, the open interest changed by 40 which increased total open position to 223

On 19 Dec BAJFINANCE was trading at 1008.30. The strike last trading price was 28.5, which was -5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 41 which increased total open position to 182

On 18 Dec BAJFINANCE was trading at 1000.30. The strike last trading price was 33.5, which was -2.4 lower than the previous day. The implied volatity was 22.15, the open interest changed by 3 which increased total open position to 142

On 17 Dec BAJFINANCE was trading at 999.60. The strike last trading price was 35.9, which was -1.45 lower than the previous day. The implied volatity was 23.44, the open interest changed by 2 which increased total open position to 141

On 16 Dec BAJFINANCE was trading at 998.40. The strike last trading price was 37.35, which was 10.1 higher than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 139

On 15 Dec BAJFINANCE was trading at 1012.70. The strike last trading price was 27, which was 1.1 higher than the previous day. The implied volatity was 20.96, the open interest changed by 0 which decreased total open position to 138

On 12 Dec BAJFINANCE was trading at 1017.30. The strike last trading price was 25.9, which was -5.15 lower than the previous day. The implied volatity was 20.94, the open interest changed by 0 which decreased total open position to 137

On 11 Dec BAJFINANCE was trading at 1006.40. The strike last trading price was 31.05, which was 0.05 higher than the previous day. The implied volatity was 22.03, the open interest changed by 1 which increased total open position to 136

On 10 Dec BAJFINANCE was trading at 1010.30. The strike last trading price was 31, which was 3.4 higher than the previous day. The implied volatity was 22.25, the open interest changed by 3 which increased total open position to 135

On 9 Dec BAJFINANCE was trading at 1016.70. The strike last trading price was 27.4, which was 1.95 higher than the previous day. The implied volatity was 22.08, the open interest changed by 61 which increased total open position to 132

On 8 Dec BAJFINANCE was trading at 1026.40. The strike last trading price was 25.55, which was 8.1 higher than the previous day. The implied volatity was 23.17, the open interest changed by 15 which increased total open position to 71

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 17.45, which was -9.05 lower than the previous day. The implied volatity was 21.99, the open interest changed by 24 which increased total open position to 56

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 26.5, which was -2.25 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 30

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 28.75, which was -0.25 lower than the previous day. The implied volatity was 23.42, the open interest changed by 4 which increased total open position to 31

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 29, which was 1 higher than the previous day. The implied volatity was 24.30, the open interest changed by 4 which increased total open position to 27

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 28, which was 5.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 22.6, which was -1.35 lower than the previous day. The implied volatity was 22.66, the open interest changed by 1 which increased total open position to 19

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 24, which was -16 lower than the previous day. The implied volatity was 22.84, the open interest changed by 9 which increased total open position to 17

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 40, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 40, which was 22.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 17.55, which was -18.3 lower than the previous day. The implied volatity was 25.76, the open interest changed by 5 which increased total open position to 5

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 35.85, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD