BAJFINANCE

Bajaj Finance Limited

1048 +18.90 (1.84%)

L: 1026.5 H: 1061

Back to Option Chain

Historical option data for BAJFINANCE
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BAJFINANCE 30-DEC-2025 1020 CE
Delta: 0.74 Vega: 0.88 Theta: -0.55 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1048.00	42.45 ₹ 31,837.5	12.65 9487.50	19.98	2,120 15,90,000	-308 -2,31,000	1,658 12,43,500
4 Dec	1029.10	29.2 ₹ 21,900	2.85 2137.50	19.58	1,978 14,83,500	82 61,500	1,971 14,78,250
3 Dec	1021.40	26.7 ₹ 20,025	-3 -2250.00	19.58	2,287 17,15,250	400 3,00,000	1,897 14,22,750
2 Dec	1025.50	29.8 ₹ 22,350	2.75 2062.50	20.13	2,694 20,20,500	169 1,26,750	1,495 11,21,250
1 Dec	1021.10	26.6 ₹ 19,950	-11.15 -8362.50	19.65	1,404 10,53,000	133 99,750	1,322 9,91,500
28 Nov	1037.50	37.9 ₹ 28,425	1.25 937.50	18.07	988 7,41,000	-6 -4,500	1,187 8,90,250
27 Nov	1033.80	37.55 ₹ 28,162.5	14.75 11062.50	18.98	6,562 49,21,500	-508 -3,81,000	1,193 8,94,750
26 Nov	1010.70	22.75 ₹ 17,062.5	8.2 6150.00	18.30	3,403 25,52,250	129 96,750	1,701 12,75,750
25 Nov	986.20	14.3 ₹ 10,725	-3.9 -2925.00	20.23	1,346 10,09,500	325 2,43,750	1,563 11,72,250
24 Nov	994.00	17.9 ₹ 13,425	-5.35 -4012.50	19.99	983 7,37,250	309 2,31,750	1,235 9,26,250
21 Nov	1004.10	23.1 ₹ 17,325	-13 -9750.00	19.13	1,116 8,37,000	257 1,92,750	921 6,90,750
20 Nov	1028.60	36.55 ₹ 27,412.5	10.6 7950.00	18.90	1,415 10,61,250	41 30,750	665 4,98,750
19 Nov	1005.60	26.45 ₹ 19,837.5	-3.3 -2475.00	20.67	670 5,02,500	283 2,12,250	616 4,62,000
18 Nov	1013.60	29.3 ₹ 21,975	-8.8 -6600.00	19.11	484 3,63,000	169 1,26,750	332 2,49,000
17 Nov	1026.80	38 ₹ 28,500	2.45 1837.50	19.74	157 1,17,750	-8 -6,000	162 1,21,500
14 Nov	1018.50	35 ₹ 26,250	4.2 3150.00	21.19	170 1,27,500	31 23,250	168 1,26,000
13 Nov	1005.40	31 ₹ 23,250	-3.55 -2662.50	21.49	153 1,14,750	39 29,250	136 1,02,000
12 Nov	1013.20	34.25 ₹ 25,687.5	1.05 787.50	21.96	108 81,000	-2 -1,500	98 73,500

11 Nov	1005.20	34.75 ₹ 26,062.5	-25.5 -19125.00	22.67	255 1,91,250	99 74,250	99 74,250
10 Nov	1085.00	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
7 Nov	1066.60	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
6 Nov	1041.90	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
4 Nov	1057.00	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1043.10	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1042.80	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1062.95	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
28 Oct	1072.75	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1084.40	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1094.15	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1086.50	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1081.00	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1070.10	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1065.75	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	60.25 ₹ 45,187.5	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	0.39	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 CE is 0.74

Historical price for 1020 CE is as follows

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 42.45, which was 12.65 higher than the previous day. The implied volatity was 19.98, the open interest changed by -308 which decreased total open position to 1658

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 29.2, which was 2.85 higher than the previous day. The implied volatity was 19.58, the open interest changed by 82 which increased total open position to 1971

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 26.7, which was -3 lower than the previous day. The implied volatity was 19.58, the open interest changed by 400 which increased total open position to 1897

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 29.8, which was 2.75 higher than the previous day. The implied volatity was 20.13, the open interest changed by 169 which increased total open position to 1495

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 26.6, which was -11.15 lower than the previous day. The implied volatity was 19.65, the open interest changed by 133 which increased total open position to 1322

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 37.9, which was 1.25 higher than the previous day. The implied volatity was 18.07, the open interest changed by -6 which decreased total open position to 1187

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 37.55, which was 14.75 higher than the previous day. The implied volatity was 18.98, the open interest changed by -508 which decreased total open position to 1193

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 22.75, which was 8.2 higher than the previous day. The implied volatity was 18.30, the open interest changed by 129 which increased total open position to 1701

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 14.3, which was -3.9 lower than the previous day. The implied volatity was 20.23, the open interest changed by 325 which increased total open position to 1563

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 17.9, which was -5.35 lower than the previous day. The implied volatity was 19.99, the open interest changed by 309 which increased total open position to 1235

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 23.1, which was -13 lower than the previous day. The implied volatity was 19.13, the open interest changed by 257 which increased total open position to 921

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 36.55, which was 10.6 higher than the previous day. The implied volatity was 18.90, the open interest changed by 41 which increased total open position to 665

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 26.45, which was -3.3 lower than the previous day. The implied volatity was 20.67, the open interest changed by 283 which increased total open position to 616

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 29.3, which was -8.8 lower than the previous day. The implied volatity was 19.11, the open interest changed by 169 which increased total open position to 332

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 38, which was 2.45 higher than the previous day. The implied volatity was 19.74, the open interest changed by -8 which decreased total open position to 162

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 35, which was 4.2 higher than the previous day. The implied volatity was 21.19, the open interest changed by 31 which increased total open position to 168

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 31, which was -3.55 lower than the previous day. The implied volatity was 21.49, the open interest changed by 39 which increased total open position to 136

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 34.25, which was 1.05 higher than the previous day. The implied volatity was 21.96, the open interest changed by -2 which decreased total open position to 98

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 34.75, which was -25.5 lower than the previous day. The implied volatity was 22.67, the open interest changed by 99 which increased total open position to 99

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 60.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

BAJFINANCE 30DEC2025 1020 PE
Delta: -0.26 Vega: 0.89 Theta: -0.28 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1048.00	9 ₹ 6,750	-7.7 -5775.00	20.33	3,625 27,18,750	240 1,80,000	1,627 12,20,250
4 Dec	1029.10	17.55 ₹ 13,162.5	-3 -2250.00	22.14	1,287 9,65,250	-56 -42,000	1,394 10,45,500
3 Dec	1021.40	20.1 ₹ 15,075	0.4 300.00	22.26	1,565 11,73,750	187 1,40,250	1,457 10,92,750
2 Dec	1025.50	19.35 ₹ 14,512.5	-2.45 -1837.50	22.53	1,959 14,69,250	28 21,000	1,266 9,49,500
1 Dec	1021.10	22.35 ₹ 16,762.5	7.65 5737.50	22.85	2,135 16,01,250	174 1,30,500	1,238 9,28,500
28 Nov	1037.50	14.5 ₹ 10,875	-0.35 -262.50	21.28	1,134 8,50,500	85 63,750	1,062 7,96,500
27 Nov	1033.80	14.35 ₹ 10,762.5	-10.1 -7575.00	20.12	4,182 31,36,500	-46 -34,500	975 7,31,250
26 Nov	1010.70	24.4 ₹ 18,300	-15.85 -11887.50	20.01	538 4,03,500	129 96,750	1,021 7,65,750
25 Nov	986.20	40.45 ₹ 30,337.5	4.65 3487.50	21.00	203 1,52,250	61 45,750	889 6,66,750
24 Nov	994.00	35.65 ₹ 26,737.5	4.85 3637.50	21.43	308 2,31,000	152 1,14,000	827 6,20,250
21 Nov	1004.10	30.6 ₹ 22,950	11.4 8550.00	21.68	883 6,62,250	152 1,14,000	668 5,01,000
20 Nov	1028.60	19.1 ₹ 14,325	-11.9 -8925.00	20.74	621 4,65,750	144 1,08,000	517 3,87,750
19 Nov	1005.60	30.85 ₹ 23,137.5	2.95 2212.50	21.85	263 1,97,250	59 44,250	365 2,73,750
18 Nov	1013.60	28 ₹ 21,000	7.15 5362.50	22.61	397 2,97,750	178 1,33,500	300 2,25,000
17 Nov	1026.80	21.05 ₹ 15,787.5	-6.25 -4687.50	21.22	174 1,30,500	-34 -25,500	121 90,750
14 Nov	1018.50	27.35 ₹ 20,512.5	-5.15 -3862.50	22.05	57 42,750	17 12,750	155 1,16,250
13 Nov	1005.40	32.5 ₹ 24,375	1.2 900.00	22.23	84 63,000	32 24,000	138 1,03,500
12 Nov	1013.20	31.3 ₹ 23,475	-3.6 -2700.00	22.90	78 58,500	23 17,250	106 79,500
11 Nov	1005.20	33.7 ₹ 25,275	20.6 15450.00	23.79	142 1,06,500	56 42,000	83 62,250
10 Nov	1085.00	18 ₹ 13,500	-0.05 -37.50	31.01	35 26,250	26 19,500	27 20,250
7 Nov	1066.60	18.05 ₹ 13,537.5	-47.85 -35887.50	27.11	1 750	0 0	0 0
6 Nov	1041.90	65.9 ₹ 49,425	0 0.00	2.69	0 0	0 0	0 0
4 Nov	1057.00	65.9 ₹ 49,425	0 0.00	3.63	0 0	0 0	0 0
3 Nov	1043.10	65.9 ₹ 49,425	0 0.00	2.55	0 0	0 0	0 0
31 Oct	1042.80	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
30 Oct	1052.30	65.9 ₹ 49,425	0 0.00	3.30	0 0	0 0	0 0
29 Oct	1062.95	65.9 ₹ 49,425	0 0.00	3.99	0 0	0 0	0 0
28 Oct	1072.75	65.9 ₹ 49,425	0 0.00	4.67	0 0	0 0	0 0
27 Oct	1084.40	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
24 Oct	1089.75	65.9 ₹ 49,425	0 0.00	5.41	0 0	0 0	0 0
23 Oct	1094.15	65.9 ₹ 49,425	0 0.00	5.47	0 0	0 0	0 0
21 Oct	1086.50	65.9 ₹ 49,425	0 0.00	5.19	0 0	0 0	0 0
20 Oct	1081.00	65.9 ₹ 49,425	0 0.00	4.88	0 0	0 0	0 0
17 Oct	1070.10	65.9 ₹ 49,425	0 0.00	4.19	0 0	0 0	0 0
16 Oct	1065.75	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
15 Oct	1059.90	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
13 Oct	1036.75	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
10 Oct	1023.85	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
9 Oct	1024.10	65.9 ₹ 49,425	0 0.00	-	0 0	0 0	0 0
3 Oct	989.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Bajaj Finance Limited - strike price 1020 expiring on 30DEC2025

Delta for 1020 PE is -0.26

Historical price for 1020 PE is as follows

On 5 Dec BAJFINANCE was trading at 1048.00. The strike last trading price was 9, which was -7.7 lower than the previous day. The implied volatity was 20.33, the open interest changed by 240 which increased total open position to 1627

On 4 Dec BAJFINANCE was trading at 1029.10. The strike last trading price was 17.55, which was -3 lower than the previous day. The implied volatity was 22.14, the open interest changed by -56 which decreased total open position to 1394

On 3 Dec BAJFINANCE was trading at 1021.40. The strike last trading price was 20.1, which was 0.4 higher than the previous day. The implied volatity was 22.26, the open interest changed by 187 which increased total open position to 1457

On 2 Dec BAJFINANCE was trading at 1025.50. The strike last trading price was 19.35, which was -2.45 lower than the previous day. The implied volatity was 22.53, the open interest changed by 28 which increased total open position to 1266

On 1 Dec BAJFINANCE was trading at 1021.10. The strike last trading price was 22.35, which was 7.65 higher than the previous day. The implied volatity was 22.85, the open interest changed by 174 which increased total open position to 1238

On 28 Nov BAJFINANCE was trading at 1037.50. The strike last trading price was 14.5, which was -0.35 lower than the previous day. The implied volatity was 21.28, the open interest changed by 85 which increased total open position to 1062

On 27 Nov BAJFINANCE was trading at 1033.80. The strike last trading price was 14.35, which was -10.1 lower than the previous day. The implied volatity was 20.12, the open interest changed by -46 which decreased total open position to 975

On 26 Nov BAJFINANCE was trading at 1010.70. The strike last trading price was 24.4, which was -15.85 lower than the previous day. The implied volatity was 20.01, the open interest changed by 129 which increased total open position to 1021

On 25 Nov BAJFINANCE was trading at 986.20. The strike last trading price was 40.45, which was 4.65 higher than the previous day. The implied volatity was 21.00, the open interest changed by 61 which increased total open position to 889

On 24 Nov BAJFINANCE was trading at 994.00. The strike last trading price was 35.65, which was 4.85 higher than the previous day. The implied volatity was 21.43, the open interest changed by 152 which increased total open position to 827

On 21 Nov BAJFINANCE was trading at 1004.10. The strike last trading price was 30.6, which was 11.4 higher than the previous day. The implied volatity was 21.68, the open interest changed by 152 which increased total open position to 668

On 20 Nov BAJFINANCE was trading at 1028.60. The strike last trading price was 19.1, which was -11.9 lower than the previous day. The implied volatity was 20.74, the open interest changed by 144 which increased total open position to 517

On 19 Nov BAJFINANCE was trading at 1005.60. The strike last trading price was 30.85, which was 2.95 higher than the previous day. The implied volatity was 21.85, the open interest changed by 59 which increased total open position to 365

On 18 Nov BAJFINANCE was trading at 1013.60. The strike last trading price was 28, which was 7.15 higher than the previous day. The implied volatity was 22.61, the open interest changed by 178 which increased total open position to 300

On 17 Nov BAJFINANCE was trading at 1026.80. The strike last trading price was 21.05, which was -6.25 lower than the previous day. The implied volatity was 21.22, the open interest changed by -34 which decreased total open position to 121

On 14 Nov BAJFINANCE was trading at 1018.50. The strike last trading price was 27.35, which was -5.15 lower than the previous day. The implied volatity was 22.05, the open interest changed by 17 which increased total open position to 155

On 13 Nov BAJFINANCE was trading at 1005.40. The strike last trading price was 32.5, which was 1.2 higher than the previous day. The implied volatity was 22.23, the open interest changed by 32 which increased total open position to 138

On 12 Nov BAJFINANCE was trading at 1013.20. The strike last trading price was 31.3, which was -3.6 lower than the previous day. The implied volatity was 22.90, the open interest changed by 23 which increased total open position to 106

On 11 Nov BAJFINANCE was trading at 1005.20. The strike last trading price was 33.7, which was 20.6 higher than the previous day. The implied volatity was 23.79, the open interest changed by 56 which increased total open position to 83

On 10 Nov BAJFINANCE was trading at 1085.00. The strike last trading price was 18, which was -0.05 lower than the previous day. The implied volatity was 31.01, the open interest changed by 26 which increased total open position to 27

On 7 Nov BAJFINANCE was trading at 1066.60. The strike last trading price was 18.05, which was -47.85 lower than the previous day. The implied volatity was 27.11, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BAJFINANCE was trading at 1041.90. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BAJFINANCE was trading at 1057.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BAJFINANCE was trading at 1043.10. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BAJFINANCE was trading at 1042.80. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BAJFINANCE was trading at 1052.30. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BAJFINANCE was trading at 1062.95. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BAJFINANCE was trading at 1072.75. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BAJFINANCE was trading at 1084.40. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BAJFINANCE was trading at 1089.75. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BAJFINANCE was trading at 1094.15. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BAJFINANCE was trading at 1086.50. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BAJFINANCE was trading at 1081.00. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BAJFINANCE was trading at 1070.10. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BAJFINANCE was trading at 1065.75. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BAJFINANCE was trading at 1059.90. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BAJFINANCE was trading at 1036.75. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BAJFINANCE was trading at 1023.85. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BAJFINANCE was trading at 1024.10. The strike last trading price was 65.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BAJFINANCE was trading at 989.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BAJFINANCE

BAJFINANCE

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD