BAJFINANCE
Bajaj Finance Limited
Historical option data for BAJFINANCE
06 Mar 2026 04:12 PM IST
| BAJFINANCE 30-MAR-2026 1000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.77
Theta: -0.45
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 950.20 | 8.35 | -2.3 | 23.7 | 1,689 | 6 | 2,079 | |||||||||
| 5 Mar | 962.40 | 10.6 | 1 | 22.77 | 3,429 | 91 | 2,072 | |||||||||
| 4 Mar | 945.10 | 9.3 | -9 | 25.88 | 2,554 | 40 | 1,980 | |||||||||
| 2 Mar | 978.25 | 17.95 | -9.45 | 23.65 | 3,153 | 114 | 1,943 | |||||||||
| 27 Feb | 995.90 | 28.4 | -9.3 | 22.25 | 1,405 | 199 | 1,829 | |||||||||
| 26 Feb | 1012.95 | 38.9 | -3.8 | 21.84 | 1,298 | -13 | 1,629 | |||||||||
| 25 Feb | 1021.05 | 42.25 | -0.25 | 20.59 | 791 | 26 | 1,642 | |||||||||
| 24 Feb | 1023.55 | 42.2 | -5.45 | 17.98 | 992 | 126 | 1,622 | |||||||||
| 23 Feb | 1031.00 | 47 | 1.1 | 16.98 | 748 | 73 | 1,494 | |||||||||
| 20 Feb | 1030.20 | 45.3 | 7.65 | 18.14 | 633 | 6 | 1,419 | |||||||||
| 19 Feb | 1017.05 | 35.45 | -9.25 | 19.73 | 626 | 24 | 1,414 | |||||||||
| 18 Feb | 1023.80 | 44.4 | 3.8 | 19.38 | 293 | -9 | 1,390 | |||||||||
| 17 Feb | 1014.15 | 39.25 | -3.85 | 19.47 | 420 | 197 | 1,399 | |||||||||
| 16 Feb | 1012.75 | 43.2 | -9 | 21.7 | 849 | 597 | 1,202 | |||||||||
| 13 Feb | 1024.75 | 54.95 | 17.8 | 20.58 | 916 | 45 | 608 | |||||||||
| 12 Feb | 999.10 | 38.55 | 17.65 | 22.25 | 878 | 207 | 560 | |||||||||
| 11 Feb | 968.95 | 20 | -0.75 | 20.72 | 162 | 9 | 356 | |||||||||
| 10 Feb | 965.60 | 20.25 | -7.3 | 21.13 | 167 | 10 | 348 | |||||||||
| 9 Feb | 983.15 | 27.75 | 0.5 | 21.04 | 75 | 33 | 338 | |||||||||
| 6 Feb | 981.70 | 27 | 5.7 | 19.5 | 166 | 35 | 306 | |||||||||
| 5 Feb | 964.75 | 21.3 | -1.15 | 20.67 | 65 | 8 | 271 | |||||||||
| 4 Feb | 963.30 | 22.1 | -4.3 | 21.16 | 299 | -4 | 263 | |||||||||
| 3 Feb | 964.40 | 26.6 | 17.45 | 23.96 | 373 | 56 | 267 | |||||||||
| 2 Feb | 903.70 | 9.35 | -2.65 | 23.82 | 337 | 126 | 212 | |||||||||
| 1 Feb | 902.35 | 12 | -5.3 | 26.8 | 26 | 4 | 85 | |||||||||
| 30 Jan | 929.85 | 17.45 | -0.75 | 24.95 | 115 | 53 | 82 | |||||||||
| 29 Jan | 935.15 | 18 | -1 | 23.59 | 11 | 5 | 29 | |||||||||
| 28 Jan | 935.15 | 19 | -43.95 | 24.36 | 25 | 24 | 24 | |||||||||
| 27 Jan | 914.70 | 62.95 | 0 | 4.68 | 0 | 0 | 0 | |||||||||
| 23 Jan | 927.85 | 62.95 | 0 | 3.65 | 0 | 0 | 0 | |||||||||
| 22 Jan | 942.85 | 62.95 | 0 | 2.59 | 0 | 0 | 0 | |||||||||
| 21 Jan | 936.25 | 62.95 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 20 Jan | 933.20 | 62.95 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 19 Jan | 969.45 | 62.95 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 16 Jan | 950.25 | 62.95 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 14 Jan | 945.95 | 62.95 | 0 | 2.26 | 0 | 0 | 0 | |||||||||
| 13 Jan | 949.00 | 62.95 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 12 Jan | 951.90 | 62.95 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 959.60 | 62.95 | 0 | 1.13 | 0 | 0 | 0 | |||||||||
| 8 Jan | 971.95 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 968.80 | 62.95 | 0 | 0.53 | 0 | 0 | 0 | |||||||||
| 6 Jan | 977.35 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 978.75 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 990.45 | 62.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 973.10 | 62.95 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 31 Dec | 986.80 | 62.95 | - | - | 0 | 0 | 0 | |||||||||
For Bajaj Finance Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 CE is 0.25
Historical price for 1000 CE is as follows
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 8.35, which was -2.3 lower than the previous day. The implied volatity was 23.7, the open interest changed by 6 which increased total open position to 2079
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 10.6, which was 1 higher than the previous day. The implied volatity was 22.77, the open interest changed by 91 which increased total open position to 2072
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 9.3, which was -9 lower than the previous day. The implied volatity was 25.88, the open interest changed by 40 which increased total open position to 1980
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 17.95, which was -9.45 lower than the previous day. The implied volatity was 23.65, the open interest changed by 114 which increased total open position to 1943
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 28.4, which was -9.3 lower than the previous day. The implied volatity was 22.25, the open interest changed by 199 which increased total open position to 1829
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 38.9, which was -3.8 lower than the previous day. The implied volatity was 21.84, the open interest changed by -13 which decreased total open position to 1629
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 42.25, which was -0.25 lower than the previous day. The implied volatity was 20.59, the open interest changed by 26 which increased total open position to 1642
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 42.2, which was -5.45 lower than the previous day. The implied volatity was 17.98, the open interest changed by 126 which increased total open position to 1622
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 47, which was 1.1 higher than the previous day. The implied volatity was 16.98, the open interest changed by 73 which increased total open position to 1494
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 45.3, which was 7.65 higher than the previous day. The implied volatity was 18.14, the open interest changed by 6 which increased total open position to 1419
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 35.45, which was -9.25 lower than the previous day. The implied volatity was 19.73, the open interest changed by 24 which increased total open position to 1414
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 44.4, which was 3.8 higher than the previous day. The implied volatity was 19.38, the open interest changed by -9 which decreased total open position to 1390
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 39.25, which was -3.85 lower than the previous day. The implied volatity was 19.47, the open interest changed by 197 which increased total open position to 1399
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 43.2, which was -9 lower than the previous day. The implied volatity was 21.7, the open interest changed by 597 which increased total open position to 1202
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 54.95, which was 17.8 higher than the previous day. The implied volatity was 20.58, the open interest changed by 45 which increased total open position to 608
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 38.55, which was 17.65 higher than the previous day. The implied volatity was 22.25, the open interest changed by 207 which increased total open position to 560
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 20, which was -0.75 lower than the previous day. The implied volatity was 20.72, the open interest changed by 9 which increased total open position to 356
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 20.25, which was -7.3 lower than the previous day. The implied volatity was 21.13, the open interest changed by 10 which increased total open position to 348
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 27.75, which was 0.5 higher than the previous day. The implied volatity was 21.04, the open interest changed by 33 which increased total open position to 338
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 27, which was 5.7 higher than the previous day. The implied volatity was 19.5, the open interest changed by 35 which increased total open position to 306
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 21.3, which was -1.15 lower than the previous day. The implied volatity was 20.67, the open interest changed by 8 which increased total open position to 271
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 22.1, which was -4.3 lower than the previous day. The implied volatity was 21.16, the open interest changed by -4 which decreased total open position to 263
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 26.6, which was 17.45 higher than the previous day. The implied volatity was 23.96, the open interest changed by 56 which increased total open position to 267
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 9.35, which was -2.65 lower than the previous day. The implied volatity was 23.82, the open interest changed by 126 which increased total open position to 212
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 12, which was -5.3 lower than the previous day. The implied volatity was 26.8, the open interest changed by 4 which increased total open position to 85
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 17.45, which was -0.75 lower than the previous day. The implied volatity was 24.95, the open interest changed by 53 which increased total open position to 82
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 18, which was -1 lower than the previous day. The implied volatity was 23.59, the open interest changed by 5 which increased total open position to 29
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 19, which was -43.95 lower than the previous day. The implied volatity was 24.36, the open interest changed by 24 which increased total open position to 24
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 62.95, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 62.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJFINANCE 30MAR2026 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.84
Theta: -0.3
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 950.20 | 54.1 | 11.1 | 28.65 | 166 | 7 | 1,211 |
| 5 Mar | 962.40 | 46.7 | -12.9 | 28.57 | 68 | -5 | 1,204 |
| 4 Mar | 945.10 | 60.65 | 23.9 | 30.05 | 288 | 4 | 1,209 |
| 2 Mar | 978.25 | 37.8 | 12.1 | 26.02 | 1,123 | 1 | 1,205 |
| 27 Feb | 995.90 | 24.7 | 6.4 | 23.56 | 2,389 | -16 | 1,204 |
| 26 Feb | 1012.95 | 17.6 | 1.85 | 23.26 | 1,944 | 208 | 1,220 |
| 25 Feb | 1021.05 | 15.85 | 0.3 | 23.33 | 1,891 | -28 | 1,015 |
| 24 Feb | 1023.55 | 16.1 | 3.35 | 24.19 | 2,222 | 188 | 1,042 |
| 23 Feb | 1031.00 | 12.7 | -2.45 | 22.72 | 1,341 | 99 | 851 |
| 20 Feb | 1030.20 | 14.95 | -4.55 | 22.6 | 916 | 91 | 745 |
| 19 Feb | 1017.05 | 21.7 | 5.45 | 22.81 | 822 | 188 | 657 |
| 18 Feb | 1023.80 | 16.2 | -5.35 | 22.06 | 382 | 71 | 464 |
| 17 Feb | 1014.15 | 22.5 | 0.55 | 24.52 | 244 | 92 | 392 |
| 16 Feb | 1012.75 | 22 | 1.05 | 24.21 | 352 | 62 | 296 |
| 13 Feb | 1024.75 | 20.25 | -7.35 | 26.67 | 476 | -14 | 208 |
| 12 Feb | 999.10 | 26.9 | -16.25 | 23.6 | 222 | 87 | 222 |
| 11 Feb | 968.95 | 43.55 | -1.4 | 23.23 | 20 | 8 | 133 |
| 10 Feb | 965.60 | 45.15 | 8.7 | 23.53 | 89 | 18 | 123 |
| 9 Feb | 983.15 | 36.45 | -2.9 | 23.51 | 18 | 4 | 106 |
| 6 Feb | 981.70 | 38 | -10 | 24.33 | 129 | 43 | 101 |
| 5 Feb | 964.75 | 48 | -0.25 | 24.69 | 21 | 1 | 58 |
| 4 Feb | 963.30 | 47.85 | -5 | 24.21 | 56 | 32 | 53 |
| 3 Feb | 964.40 | 53.15 | -51.35 | 27.7 | 20 | 16 | 20 |
| 2 Feb | 903.70 | 104.5 | 45.65 | 39.44 | 4 | 2 | 2 |
| 1 Feb | 902.35 | 58.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 929.85 | 58.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 935.15 | 58.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 935.15 | 58.85 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 914.70 | 58.85 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 927.85 | 58.85 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 942.85 | 58.85 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 936.25 | 58.85 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 933.20 | 58.85 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 969.45 | 58.85 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 950.25 | 58.85 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 945.95 | 58.85 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 949.00 | 58.85 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 951.90 | 58.85 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 959.60 | 58.85 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 971.95 | 58.85 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 968.80 | 58.85 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 977.35 | 58.85 | 0 | 0.09 | 0 | 0 | 0 |
| 5 Jan | 978.75 | 58.85 | 0 | 0.07 | 0 | 0 | 0 |
| 2 Jan | 990.45 | 58.85 | 0 | 0.92 | 0 | 0 | 0 |
| 1 Jan | 973.10 | 58.85 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 986.80 | 58.85 | - | - | 0 | 0 | 0 |
For Bajaj Finance Limited - strike price 1000 expiring on 30MAR2026
Delta for 1000 PE is -0.71
Historical price for 1000 PE is as follows
On 6 Mar BAJFINANCE was trading at 950.20. The strike last trading price was 54.1, which was 11.1 higher than the previous day. The implied volatity was 28.65, the open interest changed by 7 which increased total open position to 1211
On 5 Mar BAJFINANCE was trading at 962.40. The strike last trading price was 46.7, which was -12.9 lower than the previous day. The implied volatity was 28.57, the open interest changed by -5 which decreased total open position to 1204
On 4 Mar BAJFINANCE was trading at 945.10. The strike last trading price was 60.65, which was 23.9 higher than the previous day. The implied volatity was 30.05, the open interest changed by 4 which increased total open position to 1209
On 2 Mar BAJFINANCE was trading at 978.25. The strike last trading price was 37.8, which was 12.1 higher than the previous day. The implied volatity was 26.02, the open interest changed by 1 which increased total open position to 1205
On 27 Feb BAJFINANCE was trading at 995.90. The strike last trading price was 24.7, which was 6.4 higher than the previous day. The implied volatity was 23.56, the open interest changed by -16 which decreased total open position to 1204
On 26 Feb BAJFINANCE was trading at 1012.95. The strike last trading price was 17.6, which was 1.85 higher than the previous day. The implied volatity was 23.26, the open interest changed by 208 which increased total open position to 1220
On 25 Feb BAJFINANCE was trading at 1021.05. The strike last trading price was 15.85, which was 0.3 higher than the previous day. The implied volatity was 23.33, the open interest changed by -28 which decreased total open position to 1015
On 24 Feb BAJFINANCE was trading at 1023.55. The strike last trading price was 16.1, which was 3.35 higher than the previous day. The implied volatity was 24.19, the open interest changed by 188 which increased total open position to 1042
On 23 Feb BAJFINANCE was trading at 1031.00. The strike last trading price was 12.7, which was -2.45 lower than the previous day. The implied volatity was 22.72, the open interest changed by 99 which increased total open position to 851
On 20 Feb BAJFINANCE was trading at 1030.20. The strike last trading price was 14.95, which was -4.55 lower than the previous day. The implied volatity was 22.6, the open interest changed by 91 which increased total open position to 745
On 19 Feb BAJFINANCE was trading at 1017.05. The strike last trading price was 21.7, which was 5.45 higher than the previous day. The implied volatity was 22.81, the open interest changed by 188 which increased total open position to 657
On 18 Feb BAJFINANCE was trading at 1023.80. The strike last trading price was 16.2, which was -5.35 lower than the previous day. The implied volatity was 22.06, the open interest changed by 71 which increased total open position to 464
On 17 Feb BAJFINANCE was trading at 1014.15. The strike last trading price was 22.5, which was 0.55 higher than the previous day. The implied volatity was 24.52, the open interest changed by 92 which increased total open position to 392
On 16 Feb BAJFINANCE was trading at 1012.75. The strike last trading price was 22, which was 1.05 higher than the previous day. The implied volatity was 24.21, the open interest changed by 62 which increased total open position to 296
On 13 Feb BAJFINANCE was trading at 1024.75. The strike last trading price was 20.25, which was -7.35 lower than the previous day. The implied volatity was 26.67, the open interest changed by -14 which decreased total open position to 208
On 12 Feb BAJFINANCE was trading at 999.10. The strike last trading price was 26.9, which was -16.25 lower than the previous day. The implied volatity was 23.6, the open interest changed by 87 which increased total open position to 222
On 11 Feb BAJFINANCE was trading at 968.95. The strike last trading price was 43.55, which was -1.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by 8 which increased total open position to 133
On 10 Feb BAJFINANCE was trading at 965.60. The strike last trading price was 45.15, which was 8.7 higher than the previous day. The implied volatity was 23.53, the open interest changed by 18 which increased total open position to 123
On 9 Feb BAJFINANCE was trading at 983.15. The strike last trading price was 36.45, which was -2.9 lower than the previous day. The implied volatity was 23.51, the open interest changed by 4 which increased total open position to 106
On 6 Feb BAJFINANCE was trading at 981.70. The strike last trading price was 38, which was -10 lower than the previous day. The implied volatity was 24.33, the open interest changed by 43 which increased total open position to 101
On 5 Feb BAJFINANCE was trading at 964.75. The strike last trading price was 48, which was -0.25 lower than the previous day. The implied volatity was 24.69, the open interest changed by 1 which increased total open position to 58
On 4 Feb BAJFINANCE was trading at 963.30. The strike last trading price was 47.85, which was -5 lower than the previous day. The implied volatity was 24.21, the open interest changed by 32 which increased total open position to 53
On 3 Feb BAJFINANCE was trading at 964.40. The strike last trading price was 53.15, which was -51.35 lower than the previous day. The implied volatity was 27.7, the open interest changed by 16 which increased total open position to 20
On 2 Feb BAJFINANCE was trading at 903.70. The strike last trading price was 104.5, which was 45.65 higher than the previous day. The implied volatity was 39.44, the open interest changed by 2 which increased total open position to 2
On 1 Feb BAJFINANCE was trading at 902.35. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJFINANCE was trading at 929.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJFINANCE was trading at 935.15. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJFINANCE was trading at 914.70. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJFINANCE was trading at 927.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJFINANCE was trading at 942.85. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJFINANCE was trading at 936.25. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJFINANCE was trading at 933.20. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJFINANCE was trading at 969.45. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJFINANCE was trading at 950.25. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJFINANCE was trading at 945.95. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJFINANCE was trading at 949.00. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJFINANCE was trading at 951.90. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJFINANCE was trading at 959.60. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJFINANCE was trading at 971.95. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJFINANCE was trading at 968.80. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJFINANCE was trading at 977.35. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJFINANCE was trading at 978.75. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJFINANCE was trading at 990.45. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJFINANCE was trading at 973.10. The strike last trading price was 58.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJFINANCE was trading at 986.80. The strike last trading price was 58.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
