Historical option data for BAJAJ-AUTO
25 Jun 2026 04:10 PM IST
| BAJAJ-AUTO 30-Jun-2026 (4d) 10100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.03
Theta: -5.23
Gamma: 0.00102
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 9843.00 | 17 | -5.2 (-23.42%) | 19.01 | 5,071 | 86 | 2,748 | |||||||||
| 24 Jun | 9750.00 | 23.2 | -21.35 (-47.92%) | 24.11 | 7,617 | -232 | 2,662 | |||||||||
| 23 Jun | 10025.00 | 45 | -45.45 (-50.25%) | 14.48 | 9,960 | 780 | 2,898 | |||||||||
| 22 Jun | 10191.00 | 88.4 | -8.75 (-9.01%) | 49.56 | 8,851 | -325 | 2,119 | |||||||||
| 19 Jun | 10066.00 | 95.05 | -21.95 (-18.76%) | 13.61 | 5,687 | 352 | 2,444 | |||||||||
| 18 Jun | 10077.00 | 119 | 9.45 (8.63%) | 15.14 | 3,077 | -73 | 2,090 | |||||||||
| 17 Jun | 10042.00 | 102.45 | 8.05 (8.53%) | 16.75 | 2,826 | -69 | 2,132 | |||||||||
| 16 Jun | 9939.00 | 94.95 | -26.95 (-22.11%) | 19.25 | 2,015 | 200 | 2,207 | |||||||||
| 15 Jun | 9943.00 | 118.6 | -41.6 (-25.97%) | 21.94 | 6,293 | 916 | 2,006 | |||||||||
| 12 Jun | 10063.00 | 155.05 | -56.1 (-26.57%) | 17.11 | 4,877 | 437 | 1,094 | |||||||||
| 11 Jun | 10114.00 | 219 | -15.7 (-6.69%) | 21.04 | 915 | 153 | 661 | |||||||||
| 10 Jun | 10144.00 | 236 | -41.8 (-15.05%) | 20.81 | 289 | 58 | 507 | |||||||||
| 9 Jun | 10184.00 | 279.05 | 14.9 (5.64%) | 21.09 | 138 | 7 | 449 | |||||||||
| 8 Jun | 10231.00 | 269.55 | -59 (-17.96%) | 20.79 | 89 | -6 | 443 | |||||||||
| 5 Jun | 10342.00 | 326.1 | -15.8 (-4.62%) | 12.66 | 20 | -2 | 448 | |||||||||
| 4 Jun | 10362.00 | 349.95 | 25.75 (7.94%) | 14.09 | 265 | 6 | 451 | |||||||||
| 3 Jun | 10259.00 | 311.2 | -7.45 (-2.34%) | 18.71 | 328 | 89 | 445 | |||||||||
| 2 Jun | 10281.00 | 322.55 | 89.4 (38.34%) | 17.21 | 644 | -14 | 357 | |||||||||
| 1 Jun | 10376.00 | 228.35 | -145.15 (-38.86%) | 38.86 | 725 | 195 | 370 | |||||||||
| 29 May | 10460.00 | 409.05 | -98.95 (-19.48%) | 13.31 | 225 | -21 | 177 | |||||||||
| 27 May | 10808.50 | 508 | 103.15 (25.48%) | 32.22 | 81 | -12 | 198 | |||||||||
| 26 May | 10593.00 | 404.8 | 23.9 (6.27%) | 32.18 | 36 | 12 | 210 | |||||||||
| 25 May | 10491.00 | 388.6 | -98.4 (-20.21%) | 32.23 | 356 | 180 | 198 | |||||||||
| 22 May | 10549.50 | 486.6 | 15.6 (3.31%) | 27.81 | 1 | 0 | 18 | |||||||||
| 21 May | 10667.00 | 470.95 | -0.05 (-0.01%) | 15.09 | 4 | 0 | 18 | |||||||||
| 20 May | 10462.50 | 491.9 | 152.9 (45.10%) | 15.09 | 4 | 0 | 18 | |||||||||
| 19 May | 10205.00 | 339 | 0 (0.00%) | 19.06 | 0 | 0 | 18 | |||||||||
| 18 May | 10198.50 | 339 | -50 (-12.85%) | 19.06 | 17 | 1 | 3 | |||||||||
| 15 May | 10377.50 | 389.3 | 0 (0.00%) | - | 0 | 0 | 2 | |||||||||
| 14 May | 10451.00 | 389.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 13 May | 10262.00 | 389.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 12 May | 10397.00 | 389.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 11 May | 10595.50 | 389.3 | 0 (0.00%) | 0 | 0 | 0 | 2 | |||||||||
| 8 May | 10711.50 | 389.3 | -256.4 (-39.71%) | - | 0 | 0 | 2 | |||||||||
| 7 May | 10605.00 | 389.3 | -256.4 (-39.71%) | 19.59 | 0 | 0 | 2 | |||||||||
| 6 May | 10319.00 | 389.3 | 105.75 (37.30%) | 19.59 | 1 | 0 | 1 | |||||||||
| 5 May | 10046.00 | 283.55 | -203.95 (-41.84%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 10132.00 | 283.55 | -203.95 (-41.84%) | - | 0 | 0 | 1 | |||||||||
| 30 Apr | 9994.00 | 283.55 | 19.4 (7.34%) | 16.31 | 1 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10100 expiring on 30JUN2026
Delta for 10100 CE is 0.15
Historical price for 10100 CE is as follows
On 25 Jun BAJAJ-AUTO was trading at 9843.00. The strike last trading price was 17, which was -5.2 lower than the previous day. The implied volatity was 19.01, the open interest changed by 86 which increased total open position to 2748
On 24 Jun BAJAJ-AUTO was trading at 9750.00. The strike last trading price was 23.2, which was -21.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by -232 which decreased total open position to 2662
On 23 Jun BAJAJ-AUTO was trading at 10025.00. The strike last trading price was 45, which was -45.45 lower than the previous day. The implied volatity was 14.48, the open interest changed by 780 which increased total open position to 2898
On 22 Jun BAJAJ-AUTO was trading at 10191.00. The strike last trading price was 88.4, which was -8.75 lower than the previous day. The implied volatity was 49.56, the open interest changed by -325 which decreased total open position to 2119
On 19 Jun BAJAJ-AUTO was trading at 10066.00. The strike last trading price was 95.05, which was -21.95 lower than the previous day. The implied volatity was 13.61, the open interest changed by 352 which increased total open position to 2444
On 18 Jun BAJAJ-AUTO was trading at 10077.00. The strike last trading price was 119, which was 9.45 higher than the previous day. The implied volatity was 15.14, the open interest changed by -73 which decreased total open position to 2090
On 17 Jun BAJAJ-AUTO was trading at 10042.00. The strike last trading price was 102.45, which was 8.05 higher than the previous day. The implied volatity was 16.75, the open interest changed by -69 which decreased total open position to 2132
On 16 Jun BAJAJ-AUTO was trading at 9939.00. The strike last trading price was 94.95, which was -26.95 lower than the previous day. The implied volatity was 19.25, the open interest changed by 200 which increased total open position to 2207
On 15 Jun BAJAJ-AUTO was trading at 9943.00. The strike last trading price was 118.6, which was -41.6 lower than the previous day. The implied volatity was 21.94, the open interest changed by 916 which increased total open position to 2006
On 12 Jun BAJAJ-AUTO was trading at 10063.00. The strike last trading price was 155.05, which was -56.1 lower than the previous day. The implied volatity was 17.11, the open interest changed by 437 which increased total open position to 1094
On 11 Jun BAJAJ-AUTO was trading at 10114.00. The strike last trading price was 219, which was -15.7 lower than the previous day. The implied volatity was 21.04, the open interest changed by 153 which increased total open position to 661
On 10 Jun BAJAJ-AUTO was trading at 10144.00. The strike last trading price was 236, which was -41.8 lower than the previous day. The implied volatity was 20.81, the open interest changed by 58 which increased total open position to 507
On 9 Jun BAJAJ-AUTO was trading at 10184.00. The strike last trading price was 279.05, which was 14.9 higher than the previous day. The implied volatity was 21.09, the open interest changed by 7 which increased total open position to 449
On 8 Jun BAJAJ-AUTO was trading at 10231.00. The strike last trading price was 269.55, which was -59 lower than the previous day. The implied volatity was 20.79, the open interest changed by -6 which decreased total open position to 443
On 5 Jun BAJAJ-AUTO was trading at 10342.00. The strike last trading price was 326.1, which was -15.8 lower than the previous day. The implied volatity was 12.66, the open interest changed by -2 which decreased total open position to 448
On 4 Jun BAJAJ-AUTO was trading at 10362.00. The strike last trading price was 349.95, which was 25.75 higher than the previous day. The implied volatity was 14.09, the open interest changed by 6 which increased total open position to 451
On 3 Jun BAJAJ-AUTO was trading at 10259.00. The strike last trading price was 311.2, which was -7.45 lower than the previous day. The implied volatity was 18.71, the open interest changed by 89 which increased total open position to 445
On 2 Jun BAJAJ-AUTO was trading at 10281.00. The strike last trading price was 322.55, which was 89.4 higher than the previous day. The implied volatity was 17.21, the open interest changed by -14 which decreased total open position to 357
On 1 Jun BAJAJ-AUTO was trading at 10376.00. The strike last trading price was 228.35, which was -145.15 lower than the previous day. The implied volatity was 38.86, the open interest changed by 195 which increased total open position to 370
On 29 May BAJAJ-AUTO was trading at 10460.00. The strike last trading price was 409.05, which was -98.95 lower than the previous day. The implied volatity was 13.31, the open interest changed by -21 which decreased total open position to 177
On 27 May BAJAJ-AUTO was trading at 10808.50. The strike last trading price was 508, which was 103.15 higher than the previous day. The implied volatity was 32.22, the open interest changed by -12 which decreased total open position to 198
On 26 May BAJAJ-AUTO was trading at 10593.00. The strike last trading price was 404.8, which was 23.9 higher than the previous day. The implied volatity was 32.18, the open interest changed by 12 which increased total open position to 210
On 25 May BAJAJ-AUTO was trading at 10491.00. The strike last trading price was 388.6, which was -98.4 lower than the previous day. The implied volatity was 32.23, the open interest changed by 180 which increased total open position to 198
On 22 May BAJAJ-AUTO was trading at 10549.50. The strike last trading price was 486.6, which was 15.6 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 18
On 21 May BAJAJ-AUTO was trading at 10667.00. The strike last trading price was 470.95, which was -0.05 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 18
On 20 May BAJAJ-AUTO was trading at 10462.50. The strike last trading price was 491.9, which was 152.9 higher than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 18
On 19 May BAJAJ-AUTO was trading at 10205.00. The strike last trading price was 339, which was 0 lower than the previous day. The implied volatity was 19.06, the open interest changed by 0 which decreased total open position to 18
On 18 May BAJAJ-AUTO was trading at 10198.50. The strike last trading price was 339, which was -50 lower than the previous day. The implied volatity was 19.06, the open interest changed by 1 which increased total open position to 3
On 15 May BAJAJ-AUTO was trading at 10377.50. The strike last trading price was 389.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May BAJAJ-AUTO was trading at 10451.00. The strike last trading price was 389.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May BAJAJ-AUTO was trading at 10262.00. The strike last trading price was 389.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May BAJAJ-AUTO was trading at 10397.00. The strike last trading price was 389.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May BAJAJ-AUTO was trading at 10595.50. The strike last trading price was 389.3, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May BAJAJ-AUTO was trading at 10711.50. The strike last trading price was 389.3, which was -256.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 May BAJAJ-AUTO was trading at 10605.00. The strike last trading price was 389.3, which was -256.4 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 2
On 6 May BAJAJ-AUTO was trading at 10319.00. The strike last trading price was 389.3, which was 105.75 higher than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 1
On 5 May BAJAJ-AUTO was trading at 10046.00. The strike last trading price was 283.55, which was -203.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May BAJAJ-AUTO was trading at 10132.00. The strike last trading price was 283.55, which was -203.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 283.55, which was 19.4 higher than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30-Jun-2026 (4d) 10100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.03
Theta: -5.01
Gamma: 0.00102
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 9843.00 | 229.6 | -140.4 (-37.95%) | 18.53 | 292 | -70 | 746 |
| 24 Jun | 9750.00 | 359 | 37.15 (11.54%) | 19.79 | 319 | -57 | 817 |
| 23 Jun | 10025.00 | 345.65 | 102.25 (42.01%) | 52.59 | 473 | -121 | 874 |
| 22 Jun | 10191.00 | 244 | -21.45 (-8.08%) | 49.76 | 1,368 | -35 | 991 |
| 19 Jun | 10066.00 | 266.95 | 35.05 (15.11%) | 36.99 | 373 | -54 | 1,026 |
| 18 Jun | 10077.00 | 242.35 | -12.65 (-4.96%) | 33.1 | 196 | 11 | 1,080 |
| 17 Jun | 10042.00 | 272.8 | -38.25 (-12.30%) | 31.83 | 171 | 8 | 1,072 |
| 16 Jun | 9939.00 | 312.35 | 26.4 (9.23%) | 29.86 | 140 | 0 | 1,063 |
| 15 Jun | 9943.00 | 288 | 58.45 (25.46%) | 25.69 | 1,824 | 421 | 1,064 |
| 12 Jun | 10063.00 | 239.45 | 41.45 (20.93%) | 26.69 | 3,494 | 140 | 643 |
| 11 Jun | 10114.00 | 197.7 | -4.05 (-2.01%) | 23.75 | 939 | 47 | 503 |
| 10 Jun | 10144.00 | 195 | 14.15 (7.82%) | 24.09 | 290 | 13 | 455 |
| 9 Jun | 10184.00 | 177.4 | -41.6 (-19.00%) | 24.33 | 170 | 8 | 440 |
| 8 Jun | 10231.00 | 220.6 | 47.15 (27.18%) | 27.42 | 96 | 7 | 434 |
| 5 Jun | 10342.00 | 172.2 | -5.5 (-3.10%) | 27.44 | 107 | 30 | 428 |
| 4 Jun | 10362.00 | 174.55 | -32.85 (-15.84%) | 27.52 | 161 | 12 | 401 |
| 3 Jun | 10259.00 | 212 | 10.5 (5.21%) | 26.64 | 1,238 | -8 | 389 |
| 2 Jun | 10281.00 | 205.8 | -92.8 (-31.08%) | 27.08 | 766 | 91 | 397 |
| 1 Jun | 10376.00 | 304.95 | 121.95 (66.64%) | 39.31 | 565 | 32 | 307 |
| 29 May | 10460.00 | 160.45 | 39.95 (33.15%) | 27.42 | 549 | 80 | 278 |
| 27 May | 10808.50 | 120.15 | -75.25 (-38.51%) | 30.19 | 373 | 155 | 199 |
| 26 May | 10593.00 | 200 | -29.9 (-13.01%) | 32.8 | 209 | -14 | 46 |
| 25 May | 10491.00 | 226.65 | 24.1 (11.90%) | 31.93 | 146 | 35 | 59 |
| 22 May | 10549.50 | 200.05 | 21.1 (11.79%) | 30.04 | 19 | 11 | 24 |
| 21 May | 10667.00 | 178.95 | -87.3 (-32.79%) | 30.67 | 14 | 10 | 12 |
| 20 May | 10462.50 | 266.25 | -501.75 (-65.33%) | 32.67 | 3 | 2 | 2 |
| 19 May | 10205.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 10198.50 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 10377.50 | 0 | -768 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 10451.00 | 0 | -768 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 10262.00 | 0 | -768 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 10397.00 | 0 | -768 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 10595.50 | 0 | -768 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 10711.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 10605.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 10319.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 10046.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 10132.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 9994.00 | 0 | 0 | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10100 expiring on 30JUN2026
Delta for 10100 PE is -0.86
Historical price for 10100 PE is as follows
On 25 Jun BAJAJ-AUTO was trading at 9843.00. The strike last trading price was 229.6, which was -140.4 lower than the previous day. The implied volatity was 18.53, the open interest changed by -70 which decreased total open position to 746
On 24 Jun BAJAJ-AUTO was trading at 9750.00. The strike last trading price was 359, which was 37.15 higher than the previous day. The implied volatity was 19.79, the open interest changed by -57 which decreased total open position to 817
On 23 Jun BAJAJ-AUTO was trading at 10025.00. The strike last trading price was 345.65, which was 102.25 higher than the previous day. The implied volatity was 52.59, the open interest changed by -121 which decreased total open position to 874
On 22 Jun BAJAJ-AUTO was trading at 10191.00. The strike last trading price was 244, which was -21.45 lower than the previous day. The implied volatity was 49.76, the open interest changed by -35 which decreased total open position to 991
On 19 Jun BAJAJ-AUTO was trading at 10066.00. The strike last trading price was 266.95, which was 35.05 higher than the previous day. The implied volatity was 36.99, the open interest changed by -54 which decreased total open position to 1026
On 18 Jun BAJAJ-AUTO was trading at 10077.00. The strike last trading price was 242.35, which was -12.65 lower than the previous day. The implied volatity was 33.1, the open interest changed by 11 which increased total open position to 1080
On 17 Jun BAJAJ-AUTO was trading at 10042.00. The strike last trading price was 272.8, which was -38.25 lower than the previous day. The implied volatity was 31.83, the open interest changed by 8 which increased total open position to 1072
On 16 Jun BAJAJ-AUTO was trading at 9939.00. The strike last trading price was 312.35, which was 26.4 higher than the previous day. The implied volatity was 29.86, the open interest changed by 0 which decreased total open position to 1063
On 15 Jun BAJAJ-AUTO was trading at 9943.00. The strike last trading price was 288, which was 58.45 higher than the previous day. The implied volatity was 25.69, the open interest changed by 421 which increased total open position to 1064
On 12 Jun BAJAJ-AUTO was trading at 10063.00. The strike last trading price was 239.45, which was 41.45 higher than the previous day. The implied volatity was 26.69, the open interest changed by 140 which increased total open position to 643
On 11 Jun BAJAJ-AUTO was trading at 10114.00. The strike last trading price was 197.7, which was -4.05 lower than the previous day. The implied volatity was 23.75, the open interest changed by 47 which increased total open position to 503
On 10 Jun BAJAJ-AUTO was trading at 10144.00. The strike last trading price was 195, which was 14.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by 13 which increased total open position to 455
On 9 Jun BAJAJ-AUTO was trading at 10184.00. The strike last trading price was 177.4, which was -41.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by 8 which increased total open position to 440
On 8 Jun BAJAJ-AUTO was trading at 10231.00. The strike last trading price was 220.6, which was 47.15 higher than the previous day. The implied volatity was 27.42, the open interest changed by 7 which increased total open position to 434
On 5 Jun BAJAJ-AUTO was trading at 10342.00. The strike last trading price was 172.2, which was -5.5 lower than the previous day. The implied volatity was 27.44, the open interest changed by 30 which increased total open position to 428
On 4 Jun BAJAJ-AUTO was trading at 10362.00. The strike last trading price was 174.55, which was -32.85 lower than the previous day. The implied volatity was 27.52, the open interest changed by 12 which increased total open position to 401
On 3 Jun BAJAJ-AUTO was trading at 10259.00. The strike last trading price was 212, which was 10.5 higher than the previous day. The implied volatity was 26.64, the open interest changed by -8 which decreased total open position to 389
On 2 Jun BAJAJ-AUTO was trading at 10281.00. The strike last trading price was 205.8, which was -92.8 lower than the previous day. The implied volatity was 27.08, the open interest changed by 91 which increased total open position to 397
On 1 Jun BAJAJ-AUTO was trading at 10376.00. The strike last trading price was 304.95, which was 121.95 higher than the previous day. The implied volatity was 39.31, the open interest changed by 32 which increased total open position to 307
On 29 May BAJAJ-AUTO was trading at 10460.00. The strike last trading price was 160.45, which was 39.95 higher than the previous day. The implied volatity was 27.42, the open interest changed by 80 which increased total open position to 278
On 27 May BAJAJ-AUTO was trading at 10808.50. The strike last trading price was 120.15, which was -75.25 lower than the previous day. The implied volatity was 30.19, the open interest changed by 155 which increased total open position to 199
On 26 May BAJAJ-AUTO was trading at 10593.00. The strike last trading price was 200, which was -29.9 lower than the previous day. The implied volatity was 32.8, the open interest changed by -14 which decreased total open position to 46
On 25 May BAJAJ-AUTO was trading at 10491.00. The strike last trading price was 226.65, which was 24.1 higher than the previous day. The implied volatity was 31.93, the open interest changed by 35 which increased total open position to 59
On 22 May BAJAJ-AUTO was trading at 10549.50. The strike last trading price was 200.05, which was 21.1 higher than the previous day. The implied volatity was 30.04, the open interest changed by 11 which increased total open position to 24
On 21 May BAJAJ-AUTO was trading at 10667.00. The strike last trading price was 178.95, which was -87.3 lower than the previous day. The implied volatity was 30.67, the open interest changed by 10 which increased total open position to 12
On 20 May BAJAJ-AUTO was trading at 10462.50. The strike last trading price was 266.25, which was -501.75 lower than the previous day. The implied volatity was 32.67, the open interest changed by 2 which increased total open position to 2
On 19 May BAJAJ-AUTO was trading at 10205.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May BAJAJ-AUTO was trading at 10198.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BAJAJ-AUTO was trading at 10377.50. The strike last trading price was 0, which was -768 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BAJAJ-AUTO was trading at 10451.00. The strike last trading price was 0, which was -768 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May BAJAJ-AUTO was trading at 10262.00. The strike last trading price was 0, which was -768 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May BAJAJ-AUTO was trading at 10397.00. The strike last trading price was 0, which was -768 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May BAJAJ-AUTO was trading at 10595.50. The strike last trading price was 0, which was -768 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May BAJAJ-AUTO was trading at 10711.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BAJAJ-AUTO was trading at 10605.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BAJAJ-AUTO was trading at 10319.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BAJAJ-AUTO was trading at 10046.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May BAJAJ-AUTO was trading at 10132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
