Historical option data for BAJAJ-AUTO
17 Jun 2026 10:51 AM IST
| BAJAJ-AUTO 30-Jun-2026 (13d) 10000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 0.08
Theta: -5.54
Gamma: 0.00119
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Jun | 9962.00 | 125.8 | 2.3 (1.86%) | 17.49 | 3,721 | 371 | 4,679 | |||||||||
| 16 Jun | 9939.00 | 124.5 | -33.55 (-21.23%) | 17.85 | 5,990 | 664 | 4,304 | |||||||||
| 15 Jun | 9943.00 | 156 | -50.2 (-24.35%) | 21.47 | 10,970 | 2,610 | 3,650 | |||||||||
| 12 Jun | 10063.00 | 197 | -68.25 (-25.73%) | 15.67 | 7,541 | 426 | 1,038 | |||||||||
| 11 Jun | 10114.00 | 273.95 | -14.9 (-5.16%) | 20.84 | 609 | 118 | 614 | |||||||||
| 10 Jun | 10144.00 | 295.55 | -41.7 (-12.36%) | 20.92 | 269 | 47 | 498 | |||||||||
| 9 Jun | 10184.00 | 340 | 20.45 (6.40%) | 21.36 | 112 | -5 | 452 | |||||||||
| 8 Jun | 10231.00 | 320.45 | -80.9 (-20.16%) | 19.66 | 165 | 5 | 456 | |||||||||
| 5 Jun | 10342.00 | 401.35 | -0.75 (-0.19%) | 27.64 | 60 | 6 | 452 | |||||||||
| 4 Jun | 10362.00 | 412.9 | 35.45 (9.39%) | 10.24 | 469 | 21 | 447 | |||||||||
| 3 Jun | 10259.00 | 367.8 | -10.1 (-2.67%) | 16.32 | 356 | -15 | 426 | |||||||||
| 2 Jun | 10281.00 | 374.85 | 97 (34.91%) | 15.23 | 771 | 53 | 441 | |||||||||
| 1 Jun | 10376.00 | 260.75 | -170.6 (-39.55%) | 37.6 | 767 | 153 | 384 | |||||||||
| 29 May | 10460.00 | 430.9 | -185.65 (-30.11%) | 26.52 | 122 | 43 | 232 | |||||||||
| 27 May | 10808.50 | 611.55 | 150.6 (32.67%) | 29.7 | 83 | 2 | 189 | |||||||||
| 26 May | 10593.00 | 465.75 | 31.15 (7.17%) | 31.71 | 235 | -49 | 189 | |||||||||
| 25 May | 10491.00 | 437.7 | -70.3 (-13.84%) | 30.9 | 219 | 128 | 239 | |||||||||
| 22 May | 10549.50 | 512 | -68 (-11.72%) | 29.74 | 59 | 8 | 111 | |||||||||
| 21 May | 10667.00 | 578 | 73 (14.46%) | 29.35 | 38 | -1 | 104 | |||||||||
| 20 May | 10462.50 | 500.1 | 117.1 (30.57%) | 30.45 | 58 | 26 | 104 | |||||||||
| 19 May | 10205.00 | 382.65 | 12.65 (3.42%) | 17.17 | 13 | 1 | 78 | |||||||||
| 18 May | 10198.50 | 370 | -190 (-33.93%) | 15.61 | 30 | 9 | 77 | |||||||||
| 15 May | 10377.50 | 560 | 0 (0.00%) | 12.06 | 0 | 0 | 68 | |||||||||
| 14 May | 10451.00 | 560 | 80 (16.67%) | 12.06 | 21 | -1 | 68 | |||||||||
| 13 May | 10262.00 | 480 | -70.05 (-12.74%) | 0 | 5 | 1 | 66 | |||||||||
| 12 May | 10397.00 | 550.05 | -249.95 (-31.24%) | 0 | 6 | 3 | 65 | |||||||||
| 11 May | 10595.50 | 800 | 0 (0.00%) | 0 | 0 | 0 | 62 | |||||||||
| 8 May | 10711.50 | 800 | 120 (17.65%) | 12.02 | 4 | 1 | 61 | |||||||||
| 7 May | 10605.00 | 680 | 102.5 (17.75%) | 13.71 | 66 | 49 | 59 | |||||||||
| 6 May | 10319.00 | 585 | 144 (32.65%) | 21.93 | 10 | -2 | 11 | |||||||||
| 5 May | 10046.00 | 441 | -9 (-2.00%) | 23.27 | 6 | -2 | 11 | |||||||||
| 4 May | 10132.00 | 450 | 10 (2.27%) | 23.07 | 7 | 2 | 9 | |||||||||
| 30 Apr | 9994.00 | 440 | 265 (151.43%) | 22.75 | 12 | 7 | 7 | |||||||||
| 29 Apr | 9543.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9495.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9662.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 9576.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9550.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 9602.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 9793.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 9803.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 9825.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 9825.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9816.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9813.50 | 175 | 0 (0.00%) | 2.09 | 0 | 0 | 0 | |||||||||
| 9 Apr | 9517.00 | 175 | 0 (0.00%) | 1.39 | 0 | 0 | 0 | |||||||||
| 8 Apr | 9366.00 | 175 | 0 (0.00%) | 2.12 | 0 | 0 | 0 | |||||||||
| 7 Apr | 9049.50 | 175 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Bajaj Auto Limited - strike price 10000 expiring on 30JUN2026
Delta for 10000 CE is 0.49
Historical price for 10000 CE is as follows
On 17 Jun BAJAJ-AUTO was trading at 9962.00. The strike last trading price was 125.8, which was 2.3 higher than the previous day. The implied volatity was 17.49, the open interest changed by 371 which increased total open position to 4679
On 16 Jun BAJAJ-AUTO was trading at 9939.00. The strike last trading price was 124.5, which was -33.55 lower than the previous day. The implied volatity was 17.85, the open interest changed by 664 which increased total open position to 4304
On 15 Jun BAJAJ-AUTO was trading at 9943.00. The strike last trading price was 156, which was -50.2 lower than the previous day. The implied volatity was 21.47, the open interest changed by 2610 which increased total open position to 3650
On 12 Jun BAJAJ-AUTO was trading at 10063.00. The strike last trading price was 197, which was -68.25 lower than the previous day. The implied volatity was 15.67, the open interest changed by 426 which increased total open position to 1038
On 11 Jun BAJAJ-AUTO was trading at 10114.00. The strike last trading price was 273.95, which was -14.9 lower than the previous day. The implied volatity was 20.84, the open interest changed by 118 which increased total open position to 614
On 10 Jun BAJAJ-AUTO was trading at 10144.00. The strike last trading price was 295.55, which was -41.7 lower than the previous day. The implied volatity was 20.92, the open interest changed by 47 which increased total open position to 498
On 9 Jun BAJAJ-AUTO was trading at 10184.00. The strike last trading price was 340, which was 20.45 higher than the previous day. The implied volatity was 21.36, the open interest changed by -5 which decreased total open position to 452
On 8 Jun BAJAJ-AUTO was trading at 10231.00. The strike last trading price was 320.45, which was -80.9 lower than the previous day. The implied volatity was 19.66, the open interest changed by 5 which increased total open position to 456
On 5 Jun BAJAJ-AUTO was trading at 10342.00. The strike last trading price was 401.35, which was -0.75 lower than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 452
On 4 Jun BAJAJ-AUTO was trading at 10362.00. The strike last trading price was 412.9, which was 35.45 higher than the previous day. The implied volatity was 10.24, the open interest changed by 21 which increased total open position to 447
On 3 Jun BAJAJ-AUTO was trading at 10259.00. The strike last trading price was 367.8, which was -10.1 lower than the previous day. The implied volatity was 16.32, the open interest changed by -15 which decreased total open position to 426
On 2 Jun BAJAJ-AUTO was trading at 10281.00. The strike last trading price was 374.85, which was 97 higher than the previous day. The implied volatity was 15.23, the open interest changed by 53 which increased total open position to 441
On 1 Jun BAJAJ-AUTO was trading at 10376.00. The strike last trading price was 260.75, which was -170.6 lower than the previous day. The implied volatity was 37.6, the open interest changed by 153 which increased total open position to 384
On 29 May BAJAJ-AUTO was trading at 10460.00. The strike last trading price was 430.9, which was -185.65 lower than the previous day. The implied volatity was 26.52, the open interest changed by 43 which increased total open position to 232
On 27 May BAJAJ-AUTO was trading at 10808.50. The strike last trading price was 611.55, which was 150.6 higher than the previous day. The implied volatity was 29.7, the open interest changed by 2 which increased total open position to 189
On 26 May BAJAJ-AUTO was trading at 10593.00. The strike last trading price was 465.75, which was 31.15 higher than the previous day. The implied volatity was 31.71, the open interest changed by -49 which decreased total open position to 189
On 25 May BAJAJ-AUTO was trading at 10491.00. The strike last trading price was 437.7, which was -70.3 lower than the previous day. The implied volatity was 30.9, the open interest changed by 128 which increased total open position to 239
On 22 May BAJAJ-AUTO was trading at 10549.50. The strike last trading price was 512, which was -68 lower than the previous day. The implied volatity was 29.74, the open interest changed by 8 which increased total open position to 111
On 21 May BAJAJ-AUTO was trading at 10667.00. The strike last trading price was 578, which was 73 higher than the previous day. The implied volatity was 29.35, the open interest changed by -1 which decreased total open position to 104
On 20 May BAJAJ-AUTO was trading at 10462.50. The strike last trading price was 500.1, which was 117.1 higher than the previous day. The implied volatity was 30.45, the open interest changed by 26 which increased total open position to 104
On 19 May BAJAJ-AUTO was trading at 10205.00. The strike last trading price was 382.65, which was 12.65 higher than the previous day. The implied volatity was 17.17, the open interest changed by 1 which increased total open position to 78
On 18 May BAJAJ-AUTO was trading at 10198.50. The strike last trading price was 370, which was -190 lower than the previous day. The implied volatity was 15.61, the open interest changed by 9 which increased total open position to 77
On 15 May BAJAJ-AUTO was trading at 10377.50. The strike last trading price was 560, which was 0 lower than the previous day. The implied volatity was 12.06, the open interest changed by 0 which decreased total open position to 68
On 14 May BAJAJ-AUTO was trading at 10451.00. The strike last trading price was 560, which was 80 higher than the previous day. The implied volatity was 12.06, the open interest changed by -1 which decreased total open position to 68
On 13 May BAJAJ-AUTO was trading at 10262.00. The strike last trading price was 480, which was -70.05 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 66
On 12 May BAJAJ-AUTO was trading at 10397.00. The strike last trading price was 550.05, which was -249.95 lower than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 65
On 11 May BAJAJ-AUTO was trading at 10595.50. The strike last trading price was 800, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 62
On 8 May BAJAJ-AUTO was trading at 10711.50. The strike last trading price was 800, which was 120 higher than the previous day. The implied volatity was 12.02, the open interest changed by 1 which increased total open position to 61
On 7 May BAJAJ-AUTO was trading at 10605.00. The strike last trading price was 680, which was 102.5 higher than the previous day. The implied volatity was 13.71, the open interest changed by 49 which increased total open position to 59
On 6 May BAJAJ-AUTO was trading at 10319.00. The strike last trading price was 585, which was 144 higher than the previous day. The implied volatity was 21.93, the open interest changed by -2 which decreased total open position to 11
On 5 May BAJAJ-AUTO was trading at 10046.00. The strike last trading price was 441, which was -9 lower than the previous day. The implied volatity was 23.27, the open interest changed by -2 which decreased total open position to 11
On 4 May BAJAJ-AUTO was trading at 10132.00. The strike last trading price was 450, which was 10 higher than the previous day. The implied volatity was 23.07, the open interest changed by 2 which increased total open position to 9
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 440, which was 265 higher than the previous day. The implied volatity was 22.75, the open interest changed by 7 which increased total open position to 7
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 175, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJ-AUTO 30-Jun-2026 (13d) 10000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.08
Theta: -7.26
Gamma: 0.00072
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Jun | 9962.00 | 228.85 | -12.15 (-5.04%) | 28.85 | 639 | 59 | 2,034 |
| 16 Jun | 9939.00 | 235.8 | 16.05 (7.30%) | 27.78 | 1,177 | -3 | 1,976 |
| 15 Jun | 9943.00 | 228.6 | 51.8 (29.30%) | 25.62 | 4,347 | 565 | 1,981 |
| 12 Jun | 10063.00 | 186.25 | 30.85 (19.85%) | 26.07 | 7,016 | 157 | 1,429 |
| 11 Jun | 10114.00 | 150 | -9.6 (-6.02%) | 23.34 | 917 | -12 | 1,272 |
| 10 Jun | 10144.00 | 153.55 | 12.9 (9.17%) | 24.21 | 1,158 | 57 | 1,290 |
| 9 Jun | 10184.00 | 138.35 | -38.65 (-21.84%) | 24.32 | 609 | -12 | 1,233 |
| 8 Jun | 10231.00 | 177.3 | 37.25 (26.60%) | 27.25 | 759 | -8 | 1,256 |
| 5 Jun | 10342.00 | 136 | -6.55 (-4.59%) | 27.29 | 646 | 76 | 1,265 |
| 4 Jun | 10362.00 | 139.4 | -28.5 (-16.97%) | 27.33 | 1,310 | -58 | 1,187 |
| 3 Jun | 10259.00 | 169.95 | 8.85 (5.49%) | 26.32 | 1,362 | -40 | 1,244 |
| 2 Jun | 10281.00 | 161 | -83.3 (-34.10%) | 26.05 | 2,036 | 226 | 1,279 |
| 1 Jun | 10376.00 | 245.2 | 91.65 (59.69%) | 37.23 | 2,254 | 208 | 1,047 |
| 29 May | 10460.00 | 130 | 32.95 (33.95%) | 26.93 | 1,673 | -6 | 840 |
| 27 May | 10808.50 | 96.05 | -64.2 (-40.06%) | 29.9 | 1,610 | 209 | 846 |
| 26 May | 10593.00 | 160 | -32.05 (-16.69%) | 31.9 | 928 | 81 | 631 |
| 25 May | 10491.00 | 170 | 3.15 (1.89%) | 30.08 | 1,061 | 114 | 550 |
| 22 May | 10549.50 | 163.55 | 25.65 (18.60%) | 29.88 | 275 | 63 | 435 |
| 21 May | 10667.00 | 145 | -65.8 (-31.21%) | 29.58 | 541 | 88 | 373 |
| 20 May | 10462.50 | 208 | -72 (-25.71%) | 30.93 | 210 | 108 | 284 |
| 19 May | 10205.00 | 280 | -22.8 (-7.53%) | 29.85 | 45 | 13 | 175 |
| 18 May | 10198.50 | 305 | 50 (19.61%) | 30.35 | 52 | 13 | 162 |
| 15 May | 10377.50 | 255 | 20 (8.51%) | 30.96 | 20 | 6 | 150 |
| 14 May | 10451.00 | 235 | -50.6 (-17.72%) | 30.48 | 33 | 1 | 142 |
| 13 May | 10262.00 | 281.2 | 22.3 (8.61%) | 29.8 | 27 | 2 | 141 |
| 12 May | 10397.00 | 268.15 | 77.7 (40.80%) | 31.5 | 46 | 26 | 139 |
| 11 May | 10595.50 | 191 | 19.4 (11.31%) | 0 | 38 | 19 | 113 |
| 8 May | 10711.50 | 179 | -27.25 (-13.21%) | 29.82 | 80 | 40 | 94 |
| 7 May | 10605.00 | 205.5 | -118 (-36.48%) | 29.87 | 97 | 30 | 58 |
| 6 May | 10319.00 | 317.05 | -134.65 (-29.81%) | 32.33 | 21 | 7 | 26 |
| 5 May | 10046.00 | 451.7 | 28.7 (6.78%) | 32.83 | 2 | 0 | 18 |
| 4 May | 10132.00 | 423 | -52.4 (-11.02%) | 32.92 | 16 | 14 | 17 |
| 30 Apr | 9994.00 | 491.15 | -723.2 (-59.55%) | 34.01 | 4 | 2 | 2 |
| 29 Apr | 9543.50 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9495.50 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9662.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 9576.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9550.50 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 9602.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 9793.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 9803.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 9825.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 9825.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 9816.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 9813.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 9517.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 9366.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 9049.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Bajaj Auto Limited - strike price 10000 expiring on 30JUN2026
Delta for 10000 PE is -0.5
Historical price for 10000 PE is as follows
On 17 Jun BAJAJ-AUTO was trading at 9962.00. The strike last trading price was 228.85, which was -12.15 lower than the previous day. The implied volatity was 28.85, the open interest changed by 59 which increased total open position to 2034
On 16 Jun BAJAJ-AUTO was trading at 9939.00. The strike last trading price was 235.8, which was 16.05 higher than the previous day. The implied volatity was 27.78, the open interest changed by -3 which decreased total open position to 1976
On 15 Jun BAJAJ-AUTO was trading at 9943.00. The strike last trading price was 228.6, which was 51.8 higher than the previous day. The implied volatity was 25.62, the open interest changed by 565 which increased total open position to 1981
On 12 Jun BAJAJ-AUTO was trading at 10063.00. The strike last trading price was 186.25, which was 30.85 higher than the previous day. The implied volatity was 26.07, the open interest changed by 157 which increased total open position to 1429
On 11 Jun BAJAJ-AUTO was trading at 10114.00. The strike last trading price was 150, which was -9.6 lower than the previous day. The implied volatity was 23.34, the open interest changed by -12 which decreased total open position to 1272
On 10 Jun BAJAJ-AUTO was trading at 10144.00. The strike last trading price was 153.55, which was 12.9 higher than the previous day. The implied volatity was 24.21, the open interest changed by 57 which increased total open position to 1290
On 9 Jun BAJAJ-AUTO was trading at 10184.00. The strike last trading price was 138.35, which was -38.65 lower than the previous day. The implied volatity was 24.32, the open interest changed by -12 which decreased total open position to 1233
On 8 Jun BAJAJ-AUTO was trading at 10231.00. The strike last trading price was 177.3, which was 37.25 higher than the previous day. The implied volatity was 27.25, the open interest changed by -8 which decreased total open position to 1256
On 5 Jun BAJAJ-AUTO was trading at 10342.00. The strike last trading price was 136, which was -6.55 lower than the previous day. The implied volatity was 27.29, the open interest changed by 76 which increased total open position to 1265
On 4 Jun BAJAJ-AUTO was trading at 10362.00. The strike last trading price was 139.4, which was -28.5 lower than the previous day. The implied volatity was 27.33, the open interest changed by -58 which decreased total open position to 1187
On 3 Jun BAJAJ-AUTO was trading at 10259.00. The strike last trading price was 169.95, which was 8.85 higher than the previous day. The implied volatity was 26.32, the open interest changed by -40 which decreased total open position to 1244
On 2 Jun BAJAJ-AUTO was trading at 10281.00. The strike last trading price was 161, which was -83.3 lower than the previous day. The implied volatity was 26.05, the open interest changed by 226 which increased total open position to 1279
On 1 Jun BAJAJ-AUTO was trading at 10376.00. The strike last trading price was 245.2, which was 91.65 higher than the previous day. The implied volatity was 37.23, the open interest changed by 208 which increased total open position to 1047
On 29 May BAJAJ-AUTO was trading at 10460.00. The strike last trading price was 130, which was 32.95 higher than the previous day. The implied volatity was 26.93, the open interest changed by -6 which decreased total open position to 840
On 27 May BAJAJ-AUTO was trading at 10808.50. The strike last trading price was 96.05, which was -64.2 lower than the previous day. The implied volatity was 29.9, the open interest changed by 209 which increased total open position to 846
On 26 May BAJAJ-AUTO was trading at 10593.00. The strike last trading price was 160, which was -32.05 lower than the previous day. The implied volatity was 31.9, the open interest changed by 81 which increased total open position to 631
On 25 May BAJAJ-AUTO was trading at 10491.00. The strike last trading price was 170, which was 3.15 higher than the previous day. The implied volatity was 30.08, the open interest changed by 114 which increased total open position to 550
On 22 May BAJAJ-AUTO was trading at 10549.50. The strike last trading price was 163.55, which was 25.65 higher than the previous day. The implied volatity was 29.88, the open interest changed by 63 which increased total open position to 435
On 21 May BAJAJ-AUTO was trading at 10667.00. The strike last trading price was 145, which was -65.8 lower than the previous day. The implied volatity was 29.58, the open interest changed by 88 which increased total open position to 373
On 20 May BAJAJ-AUTO was trading at 10462.50. The strike last trading price was 208, which was -72 lower than the previous day. The implied volatity was 30.93, the open interest changed by 108 which increased total open position to 284
On 19 May BAJAJ-AUTO was trading at 10205.00. The strike last trading price was 280, which was -22.8 lower than the previous day. The implied volatity was 29.85, the open interest changed by 13 which increased total open position to 175
On 18 May BAJAJ-AUTO was trading at 10198.50. The strike last trading price was 305, which was 50 higher than the previous day. The implied volatity was 30.35, the open interest changed by 13 which increased total open position to 162
On 15 May BAJAJ-AUTO was trading at 10377.50. The strike last trading price was 255, which was 20 higher than the previous day. The implied volatity was 30.96, the open interest changed by 6 which increased total open position to 150
On 14 May BAJAJ-AUTO was trading at 10451.00. The strike last trading price was 235, which was -50.6 lower than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 142
On 13 May BAJAJ-AUTO was trading at 10262.00. The strike last trading price was 281.2, which was 22.3 higher than the previous day. The implied volatity was 29.8, the open interest changed by 2 which increased total open position to 141
On 12 May BAJAJ-AUTO was trading at 10397.00. The strike last trading price was 268.15, which was 77.7 higher than the previous day. The implied volatity was 31.5, the open interest changed by 26 which increased total open position to 139
On 11 May BAJAJ-AUTO was trading at 10595.50. The strike last trading price was 191, which was 19.4 higher than the previous day. The implied volatity was 0, the open interest changed by 19 which increased total open position to 113
On 8 May BAJAJ-AUTO was trading at 10711.50. The strike last trading price was 179, which was -27.25 lower than the previous day. The implied volatity was 29.82, the open interest changed by 40 which increased total open position to 94
On 7 May BAJAJ-AUTO was trading at 10605.00. The strike last trading price was 205.5, which was -118 lower than the previous day. The implied volatity was 29.87, the open interest changed by 30 which increased total open position to 58
On 6 May BAJAJ-AUTO was trading at 10319.00. The strike last trading price was 317.05, which was -134.65 lower than the previous day. The implied volatity was 32.33, the open interest changed by 7 which increased total open position to 26
On 5 May BAJAJ-AUTO was trading at 10046.00. The strike last trading price was 451.7, which was 28.7 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 18
On 4 May BAJAJ-AUTO was trading at 10132.00. The strike last trading price was 423, which was -52.4 lower than the previous day. The implied volatity was 32.92, the open interest changed by 14 which increased total open position to 17
On 30 Apr BAJAJ-AUTO was trading at 9994.00. The strike last trading price was 491.15, which was -723.2 lower than the previous day. The implied volatity was 34.01, the open interest changed by 2 which increased total open position to 2
On 29 Apr BAJAJ-AUTO was trading at 9543.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr BAJAJ-AUTO was trading at 9495.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr BAJAJ-AUTO was trading at 9662.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr BAJAJ-AUTO was trading at 9576.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr BAJAJ-AUTO was trading at 9550.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr BAJAJ-AUTO was trading at 9602.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr BAJAJ-AUTO was trading at 9793.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr BAJAJ-AUTO was trading at 9803.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr BAJAJ-AUTO was trading at 9825.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr BAJAJ-AUTO was trading at 9816.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr BAJAJ-AUTO was trading at 9813.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr BAJAJ-AUTO was trading at 9517.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr BAJAJ-AUTO was trading at 9366.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr BAJAJ-AUTO was trading at 9049.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
