AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.47
Gamma: 0.00098
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 0.65 | -0.04999999999999993 | 42.68 | 488 | 31 | 616 | |||||||||
| 23 Apr | 1369.60 | 0.8 | -0.25 | 39.59 | 621 | 37 | 586 | |||||||||
| 22 Apr | 1379.60 | 0.95 | -0.050000000000000044 | 35.74 | 670 | -81 | 549 | |||||||||
| 21 Apr | 1377.70 | 0.95 | -0.15000000000000013 | 33.12 | 225 | -1 | 632 | |||||||||
| 20 Apr | 1354.70 | 1.1 | -0.09999999999999987 | 36.67 | 611 | -75 | 636 | |||||||||
| 17 Apr | 1359.10 | 1.3 | 0.4 | 30.59 | 475 | 15 | 710 | |||||||||
| 16 Apr | 1349.60 | 0.95 | -0.30000000000000004 | 30.24 | 350 | -77 | 695 | |||||||||
| 15 Apr | 1355.50 | 1.2 | -0.55 | 29.77 | 895 | -135 | 778 | |||||||||
| 13 Apr | 1353.60 | 1.65 | -0.20000000000000018 | 29.69 | 1,332 | 93 | 880 | |||||||||
| 10 Apr | 1350.80 | 1.9 | 0.6499999999999999 | 27.6 | 1,878 | 188 | 791 | |||||||||
| 9 Apr | 1318.50 | 1.3 | -0.1 | 29.68 | 927 | 32 | 603 | |||||||||
| 8 Apr | 1333.00 | 1.6 | 0.9 | 27.87 | 1,436 | 374 | 571 | |||||||||
| 7 Apr | 1250.10 | 0.65 | -0.25 | 34.79 | 38 | 2 | 196 | |||||||||
| 6 Apr | 1245.30 | 0.8 | 0.3 | 36.27 | 225 | 95 | 193 | |||||||||
| 2 Apr | 1197.90 | 0.5 | -0.15 | 35.81 | 144 | -6 | 98 | |||||||||
| 1 Apr | 1193.10 | 0.65 | -0.3 | 36.18 | 103 | 16 | 101 | |||||||||
| 30 Mar | 1161.30 | 0.9 | -0.4 | 40.36 | 59 | 5 | 85 | |||||||||
| 27 Mar | 1205.20 | 1.3 | -0.1 | 36.13 | 38 | -4 | 78 | |||||||||
| 25 Mar | 1222.10 | 1.4 | -0.05 | 33.35 | 68 | -20 | 82 | |||||||||
| 24 Mar | 1192.70 | 1.4 | -0.55 | 35.91 | 32 | 4 | 102 | |||||||||
| 23 Mar | 1170.60 | 1.95 | 0.25 | 40.73 | 49 | -8 | 95 | |||||||||
| 20 Mar | 1203.90 | 1.9 | 0 | - | 1 | 1 | 0 | |||||||||
| 19 Mar | 1207.00 | 1.9 | 0 | 33.39 | 1 | 0 | 101 | |||||||||
| 18 Mar | 1253.20 | 1.9 | -0.1 | 28.41 | 26 | 6 | 101 | |||||||||
| 17 Mar | 1228.10 | 2 | 0 | - | 2 | 0 | 95 | |||||||||
| 16 Mar | 1214.70 | 2 | 0 | 32.18 | 2 | 1 | 94 | |||||||||
| 13 Mar | 1197.30 | 2 | -0.35 | 32.5 | 4 | -1 | 92 | |||||||||
| 12 Mar | 1234.50 | 3.2 | -1.8 | - | 7 | 2 | 92 | |||||||||
|
|
||||||||||||||||
| 11 Mar | 1255.80 | 3.2 | -1.8 | 28.46 | 7 | 1 | 92 | |||||||||
| 10 Mar | 1314.70 | 5 | 0.15 | 23.71 | 11 | 7 | 91 | |||||||||
| 9 Mar | 1288.30 | 4.85 | -0.15 | 26.67 | 119 | 60 | 86 | |||||||||
| 6 Mar | 1315.80 | 5 | -1.65 | 22.84 | 3 | 0 | 26 | |||||||||
| 5 Mar | 1349.10 | 6.65 | -1.3 | 20.61 | 1 | 0 | 26 | |||||||||
| 4 Mar | 1351.30 | 7.95 | -2.4 | 21.07 | 8 | -1 | 26 | |||||||||
| 2 Mar | 1372.30 | 10.35 | -2.45 | 20.39 | 23 | -10 | 26 | |||||||||
| 27 Feb | 1383.90 | 12.75 | -1.5 | 19.15 | 17 | 0 | 37 | |||||||||
| 26 Feb | 1395.50 | 14.25 | -3.3 | 17.95 | 19 | 13 | 35 | |||||||||
| 25 Feb | 1403.00 | 17.55 | -1.7 | 18.9 | 23 | 21 | 21 | |||||||||
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 19.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0.03
Historical price for 1500 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.65, which was -0.04999999999999993 lower than the previous day. The implied volatity was 42.68, the open interest changed by 31 which increased total open position to 616
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 39.59, the open interest changed by 37 which increased total open position to 586
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0.95, which was -0.050000000000000044 lower than the previous day. The implied volatity was 35.74, the open interest changed by -81 which decreased total open position to 549
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 33.12, the open interest changed by -1 which decreased total open position to 632
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 1.1, which was -0.09999999999999987 lower than the previous day. The implied volatity was 36.67, the open interest changed by -75 which decreased total open position to 636
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 1.3, which was 0.4 higher than the previous day. The implied volatity was 30.59, the open interest changed by 15 which increased total open position to 710
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0.95, which was -0.30000000000000004 lower than the previous day. The implied volatity was 30.24, the open interest changed by -77 which decreased total open position to 695
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1.2, which was -0.55 lower than the previous day. The implied volatity was 29.77, the open interest changed by -135 which decreased total open position to 778
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 1.65, which was -0.20000000000000018 lower than the previous day. The implied volatity was 29.69, the open interest changed by 93 which increased total open position to 880
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 1.9, which was 0.6499999999999999 higher than the previous day. The implied volatity was 27.6, the open interest changed by 188 which increased total open position to 791
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 29.68, the open interest changed by 32 which increased total open position to 603
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 1.6, which was 0.9 higher than the previous day. The implied volatity was 27.87, the open interest changed by 374 which increased total open position to 571
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 34.79, the open interest changed by 2 which increased total open position to 196
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 0.8, which was 0.3 higher than the previous day. The implied volatity was 36.27, the open interest changed by 95 which increased total open position to 193
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 35.81, the open interest changed by -6 which decreased total open position to 98
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 0.65, which was -0.3 lower than the previous day. The implied volatity was 36.18, the open interest changed by 16 which increased total open position to 101
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 0.9, which was -0.4 lower than the previous day. The implied volatity was 40.36, the open interest changed by 5 which increased total open position to 85
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 36.13, the open interest changed by -4 which decreased total open position to 78
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 1.4, which was -0.05 lower than the previous day. The implied volatity was 33.35, the open interest changed by -20 which decreased total open position to 82
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 1.4, which was -0.55 lower than the previous day. The implied volatity was 35.91, the open interest changed by 4 which increased total open position to 102
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 1.95, which was 0.25 higher than the previous day. The implied volatity was 40.73, the open interest changed by -8 which decreased total open position to 95
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 1.9, which was 0 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 101
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was 28.41, the open interest changed by 6 which increased total open position to 101
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 32.18, the open interest changed by 1 which increased total open position to 94
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 32.5, the open interest changed by -1 which decreased total open position to 92
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 92
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 28.46, the open interest changed by 1 which increased total open position to 92
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 5, which was 0.15 higher than the previous day. The implied volatity was 23.71, the open interest changed by 7 which increased total open position to 91
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 26.67, the open interest changed by 60 which increased total open position to 86
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 5, which was -1.65 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 26
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 6.65, which was -1.3 lower than the previous day. The implied volatity was 20.61, the open interest changed by 0 which decreased total open position to 26
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 7.95, which was -2.4 lower than the previous day. The implied volatity was 21.07, the open interest changed by -1 which decreased total open position to 26
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 10.35, which was -2.45 lower than the previous day. The implied volatity was 20.39, the open interest changed by -10 which decreased total open position to 26
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 12.75, which was -1.5 lower than the previous day. The implied volatity was 19.15, the open interest changed by 0 which decreased total open position to 37
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 14.25, which was -3.3 lower than the previous day. The implied volatity was 17.95, the open interest changed by 13 which increased total open position to 35
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 17.55, which was -1.7 lower than the previous day. The implied volatity was 18.9, the open interest changed by 21 which increased total open position to 21
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 19.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 130 | 130 | - | 0 | 0 | 3 |
| 23 Apr | 1369.60 | 130 | 130 | - | 0 | 0 | 3 |
| 22 Apr | 1379.60 | 130 | 130 | - | 0 | 0 | 3 |
| 21 Apr | 1377.70 | 130 | 130 | - | 0 | 0 | 3 |
| 20 Apr | 1354.70 | 130 | 130 | - | 0 | 0 | 3 |
| 17 Apr | 1359.10 | 130 | 130 | - | 0 | 0 | 3 |
| 16 Apr | 1349.60 | 130 | 130 | 35.3 | 0 | 0 | 3 |
| 15 Apr | 1355.50 | 130 | -16.400000000000006 | 35.3 | 2 | 0 | 3 |
| 13 Apr | 1353.60 | 148.8 | 148.8 | 32.96 | 0 | 0 | 3 |
| 10 Apr | 1350.80 | 148.8 | 21.000000000000014 | 32.96 | 2 | 0 | 2 |
| 9 Apr | 1318.50 | 127.8 | 20.1 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 7 Apr | 1250.10 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 6 Apr | 1245.30 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 2 Apr | 1197.90 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 1 Apr | 1193.10 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 30 Mar | 1161.30 | 127.8 | 20.1 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 25 Mar | 1222.10 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 24 Mar | 1192.70 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 23 Mar | 1170.60 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 20 Mar | 1203.90 | 127.8 | 20.1 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 18 Mar | 1253.20 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 17 Mar | 1228.10 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 16 Mar | 1214.70 | 127.8 | 20.1 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 127.8 | 20.1 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 11 Mar | 1255.80 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 10 Mar | 1314.70 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 9 Mar | 1288.30 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 6 Mar | 1315.80 | 127.8 | 20.1 | - | 0 | 0 | 2 |
| 5 Mar | 1349.10 | 127.8 | 20.1 | - | 2 | 0 | 0 |
| 4 Mar | 1351.30 | 127.8 | 20.1 | - | 2 | 0 | 2 |
| 2 Mar | 1372.30 | 127.8 | 20.1 | 25.47 | 2 | 0 | 2 |
| 27 Feb | 1383.90 | 107.7 | -72.8 | - | 0 | 0 | 2 |
| 26 Feb | 1395.50 | 107.7 | -72.8 | - | 0 | 0 | 2 |
| 25 Feb | 1403.00 | 107.7 | -72.8 | 27.64 | 2 | 0 | 0 |
| 24 Feb | 1387.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -
Historical price for 1500 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 130, which was 130 higher than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 3
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 130, which was -16.400000000000006 lower than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 3
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 148.8, which was 148.8 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 3
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 148.8, which was 21.000000000000014 higher than the previous day. The implied volatity was 32.96, the open interest changed by 0 which decreased total open position to 2
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 127.8, which was 20.1 higher than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 2
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 107.7, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 107.7, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 107.7, which was -72.8 lower than the previous day. The implied volatity was 27.64, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
