AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 04:10 PM IST
| AXISBANK 28-Apr-2026 (4d) 1490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.52
Gamma: 0.00115
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1365.90 | 0.75 | -0.3500000000000001 | 41.43 | 9 | 1 | 34 | |||||||||
| 23 Apr | 1369.60 | 1 | -0.55 | 38.7 | 12 | 7 | 34 | |||||||||
| 22 Apr | 1379.60 | 1.55 | 0.25 | - | 0 | 0 | 27 | |||||||||
| 21 Apr | 1377.70 | 1.55 | 0.25 | - | 0 | 0 | 27 | |||||||||
| 20 Apr | 1354.70 | 1.55 | 0.25 | - | 0 | 0 | 27 | |||||||||
| 17 Apr | 1359.10 | 1.55 | 0 | 31.37 | 7 | -3 | 29 | |||||||||
| 16 Apr | 1349.60 | 1.55 | -0.25 | 29.44 | 0 | 0 | 32 | |||||||||
| 15 Apr | 1355.50 | 1.55 | -0.6500000000000001 | 29.44 | 32 | 10 | 32 | |||||||||
| 13 Apr | 1353.60 | 2.2 | -0.25 | 29.45 | 29 | -11 | 23 | |||||||||
| 10 Apr | 1350.80 | 2.45 | 0.8000000000000003 | 27.84 | 25 | 3 | 32 | |||||||||
| 9 Apr | 1318.50 | 1.65 | -15.6 | 29.65 | 38 | 21 | 26 | |||||||||
| 8 Apr | 1333.00 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 7 Apr | 1250.10 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 1245.30 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 1197.90 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 1193.10 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 1161.30 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 25 Mar | 1222.10 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 24 Mar | 1192.70 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 23 Mar | 1170.60 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 20 Mar | 1203.90 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 18 Mar | 1253.20 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 17 Mar | 1228.10 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 16 Mar | 1214.70 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 11 Mar | 1255.80 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 1314.70 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 9 Mar | 1288.30 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 6 Mar | 1315.80 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 5 Mar | 1349.10 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.30 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 2 Mar | 1372.30 | 17.25 | -12.05 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 1395.50 | 17.25 | -12.05 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 1403.00 | 17.25 | -12.05 | 17.44 | 5 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1490 expiring on 28APR2026
Delta for 1490 CE is 0.03
Historical price for 1490 CE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0.75, which was -0.3500000000000001 lower than the previous day. The implied volatity was 41.43, the open interest changed by 1 which increased total open position to 34
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 38.7, the open interest changed by 7 which increased total open position to 34
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 1.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 1.55, which was 0 lower than the previous day. The implied volatity was 31.37, the open interest changed by -3 which decreased total open position to 29
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 29.44, the open interest changed by 0 which decreased total open position to 32
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1.55, which was -0.6500000000000001 lower than the previous day. The implied volatity was 29.44, the open interest changed by 10 which increased total open position to 32
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 29.45, the open interest changed by -11 which decreased total open position to 23
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 2.45, which was 0.8000000000000003 higher than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 32
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 1.65, which was -15.6 lower than the previous day. The implied volatity was 29.65, the open interest changed by 21 which increased total open position to 26
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 17.25, which was -12.05 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1365.90 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 114.65 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 114.65 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 114.65 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 114.65 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 114.65 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 114.65 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 114.65 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 114.65 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 114.65 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 114.65 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 114.65 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 114.65 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 114.65 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 114.65 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 114.65 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 114.65 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 114.65 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 114.65 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 114.65 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 114.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 114.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 114.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 114.65 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1490 expiring on 28APR2026
Delta for 1490 PE is -
Historical price for 1490 PE is as follows
On 24 Apr AXISBANK was trading at 1365.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 114.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
