AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
24 Apr 2026 01:34 PM IST
| AXISBANK 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0
Theta: -0.69
Gamma: 0.00132
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1359.50 | 1.1 | -0.25 | 44.84 | 108 | -17 | 325 | |||||||||
| 23 Apr | 1369.60 | 1.35 | -0.5499999999999998 | 38.29 | 91 | 1 | 344 | |||||||||
| 22 Apr | 1379.60 | 1.9 | 0.04999999999999982 | 35 | 292 | 2 | 349 | |||||||||
| 21 Apr | 1377.70 | 1.85 | -0.04999999999999982 | 32.95 | 183 | 42 | 347 | |||||||||
| 20 Apr | 1354.70 | 1.9 | -0.25 | 36.02 | 173 | -3 | 303 | |||||||||
| 17 Apr | 1359.10 | 2.2 | 0.7000000000000002 | 30.21 | 169 | -24 | 307 | |||||||||
| 16 Apr | 1349.60 | 1.55 | -0.30000000000000004 | 29.63 | 218 | 34 | 334 | |||||||||
|
|
||||||||||||||||
| 15 Apr | 1355.50 | 1.75 | -1 | 28.53 | 281 | -6 | 300 | |||||||||
| 13 Apr | 1353.60 | 2.5 | -0.3999999999999999 | 29.08 | 302 | -42 | 307 | |||||||||
| 10 Apr | 1350.80 | 2.95 | 0.9500000000000002 | 27.48 | 660 | 146 | 350 | |||||||||
| 9 Apr | 1318.50 | 2.05 | -0.2 | 29.53 | 270 | 86 | 204 | |||||||||
| 8 Apr | 1333.00 | 2.4 | -1.75 | 27.41 | 142 | 111 | 117 | |||||||||
| 7 Apr | 1250.10 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 6 Apr | 1245.30 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 2 Apr | 1197.90 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 1 Apr | 1193.10 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 30 Mar | 1161.30 | 4.15 | -1.85 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1205.20 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 25 Mar | 1222.10 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 24 Mar | 1192.70 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 23 Mar | 1170.60 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 20 Mar | 1203.90 | 4.15 | -1.85 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1207.00 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 1253.20 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 1228.10 | 4.15 | -1.85 | - | 0 | 0 | 6 | |||||||||
| 16 Mar | 1214.70 | 4.15 | -1.85 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1197.30 | 4.15 | -1.85 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1234.50 | 4.15 | -1.85 | - | 12 | -11 | 10 | |||||||||
| 11 Mar | 1255.80 | 4.15 | -1.85 | 28.23 | 12 | -7 | 10 | |||||||||
| 10 Mar | 1314.70 | 6 | -2.55 | - | 4 | 0 | 17 | |||||||||
| 9 Mar | 1288.30 | 6 | -2.55 | 26.14 | 4 | -3 | 18 | |||||||||
| 6 Mar | 1315.80 | 8.55 | -2 | - | 0 | 0 | 21 | |||||||||
| 5 Mar | 1349.10 | 8.55 | -2 | 20.08 | 5 | 3 | 19 | |||||||||
| 4 Mar | 1351.30 | 10.55 | -12.4 | 20.88 | 31 | 16 | 16 | |||||||||
| 2 Mar | 1372.30 | 22.95 | 0 | 4.43 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1383.90 | 22.95 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 22.95 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1403.00 | 22.95 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 22.95 | 0 | 3.12 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 22.95 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 22.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.04
Historical price for 1480 CE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was 44.84, the open interest changed by -17 which decreased total open position to 325
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 1.35, which was -0.5499999999999998 lower than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 344
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 1.9, which was 0.04999999999999982 higher than the previous day. The implied volatity was 35, the open interest changed by 2 which increased total open position to 349
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 1.85, which was -0.04999999999999982 lower than the previous day. The implied volatity was 32.95, the open interest changed by 42 which increased total open position to 347
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 1.9, which was -0.25 lower than the previous day. The implied volatity was 36.02, the open interest changed by -3 which decreased total open position to 303
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 2.2, which was 0.7000000000000002 higher than the previous day. The implied volatity was 30.21, the open interest changed by -24 which decreased total open position to 307
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 1.55, which was -0.30000000000000004 lower than the previous day. The implied volatity was 29.63, the open interest changed by 34 which increased total open position to 334
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 1.75, which was -1 lower than the previous day. The implied volatity was 28.53, the open interest changed by -6 which decreased total open position to 300
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 2.5, which was -0.3999999999999999 lower than the previous day. The implied volatity was 29.08, the open interest changed by -42 which decreased total open position to 307
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 2.95, which was 0.9500000000000002 higher than the previous day. The implied volatity was 27.48, the open interest changed by 146 which increased total open position to 350
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 2.05, which was -0.2 lower than the previous day. The implied volatity was 29.53, the open interest changed by 86 which increased total open position to 204
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 2.4, which was -1.75 lower than the previous day. The implied volatity was 27.41, the open interest changed by 111 which increased total open position to 117
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 10
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 4.15, which was -1.85 lower than the previous day. The implied volatity was 28.23, the open interest changed by -7 which decreased total open position to 10
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was 26.14, the open interest changed by -3 which decreased total open position to 18
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 8.55, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 8.55, which was -2 lower than the previous day. The implied volatity was 20.08, the open interest changed by 3 which increased total open position to 19
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 10.55, which was -12.4 lower than the previous day. The implied volatity was 20.88, the open interest changed by 16 which increased total open position to 16
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 22.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1359.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1369.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1377.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1354.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1359.10 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1349.60 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1355.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1353.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1350.80 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1318.50 | 164.45 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1333.00 | 164.45 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1250.10 | 164.45 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1245.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1197.90 | 164.45 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1193.10 | 164.45 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1161.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1205.20 | 164.45 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1222.10 | 164.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1192.70 | 164.45 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1170.60 | 164.45 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1203.90 | 164.45 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1207.00 | 164.45 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1253.20 | 164.45 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1228.10 | 164.45 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1214.70 | 164.45 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1197.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1234.50 | 164.45 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1255.80 | 164.45 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1314.70 | 164.45 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1288.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1315.80 | 164.45 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1349.10 | 164.45 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1372.30 | 164.45 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1383.90 | 164.45 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1395.50 | 164.45 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1403.00 | 164.45 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1387.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1386.70 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1368.30 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1356.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1338.70 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 1356.20 | 0 | 0 | - | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 24 Apr AXISBANK was trading at 1359.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AXISBANK was trading at 1369.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AXISBANK was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr AXISBANK was trading at 1377.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr AXISBANK was trading at 1354.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr AXISBANK was trading at 1359.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1349.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1355.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr AXISBANK was trading at 1353.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr AXISBANK was trading at 1350.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr AXISBANK was trading at 1318.50. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr AXISBANK was trading at 1333.00. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr AXISBANK was trading at 1250.10. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr AXISBANK was trading at 1245.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr AXISBANK was trading at 1197.90. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr AXISBANK was trading at 1193.10. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar AXISBANK was trading at 1161.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar AXISBANK was trading at 1205.20. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar AXISBANK was trading at 1222.10. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar AXISBANK was trading at 1192.70. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar AXISBANK was trading at 1170.60. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar AXISBANK was trading at 1203.90. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar AXISBANK was trading at 1207.00. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar AXISBANK was trading at 1253.20. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar AXISBANK was trading at 1228.10. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar AXISBANK was trading at 1214.70. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar AXISBANK was trading at 1197.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 164.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
